| Jun 07 2026 |
2510 |
173.67 |
| Jun 02 2026 |
2502 |
173.67 |
| May 26 2026 |
2385 |
173.67 |
| May 19 2026 |
2420 |
173.67 |
| May 12 2026 |
2438 |
173.67 |
| May 05 2026 |
2403 |
173.67 |
| Apr 28 2026 |
2438 |
173.67 |
| Apr 21 2026 |
2419 |
173.67 |
| Apr 14 2026 |
2459 |
173.67 |
| Apr 07 2026 |
2484 |
173.67 |
| Mar 31 2026 |
2489 |
173.67 |
| Mar 24 2026 |
2454 |
173.67 |
| Mar 17 2026 |
2476 |
173.67 |
| Mar 10 2026 |
2186 |
176.87 |
| Mar 03 2026 |
2083 |
174.16 |
| Feb 24 2026 |
2083 |
174.16 |
| Feb 17 2026 |
2071 |
174.16 |
| Feb 10 2026 |
2065 |
174.16 |
| Feb 03 2026 |
2065 |
174.16 |
| Jan 27 2026 |
2071 |
174.16 |
| Jan 20 2026 |
2070 |
174.16 |
| Jan 13 2026 |
2071 |
174.16 |
| Jan 06 2026 |
2071 |
174.16 |
| Dec 30 2025 |
2071 |
174.16 |
| Dec 23 2025 |
2068 |
174.16 |
| Dec 16 2025 |
2071 |
174.16 |
| Dec 09 2025 |
2070 |
174.16 |
| Dec 02 2025 |
2070 |
174.16 |
| Nov 25 2025 |
2070 |
174.16 |
| Nov 18 2025 |
2071 |
174.16 |
| Nov 11 2025 |
2071 |
174.16 |
| Nov 04 2025 |
2075 |
174.16 |
| Oct 28 2025 |
2062 |
174.16 |
| Oct 21 2025 |
2057 |
174.16 |
| Oct 14 2025 |
2052 |
174.16 |
| Oct 07 2025 |
2061 |
174.16 |
| Sep 30 2025 |
2052 |
174.16 |
| Sep 23 2025 |
2391 |
192.33 |
| Sep 16 2025 |
2392 |
192.33 |
| Sep 09 2025 |
2386 |
192.33 |
| Sep 02 2025 |
2382 |
192.33 |
| Aug 26 2025 |
2157 |
192.33 |
| Aug 19 2025 |
2165 |
192.33 |
| Aug 12 2025 |
2113 |
192.33 |
| Aug 05 2025 |
1908 |
192.33 |
| Jul 29 2025 |
1920 |
192.33 |
| Jul 22 2025 |
1924 |
192.33 |
| Jul 15 2025 |
2002 |
192.33 |
| Jul 08 2025 |
2016 |
187.83 |
| Jul 01 2025 |
2041 |
187.83 |
| Jun 24 2025 |
2208 |
206.7 |
| Jun 17 2025 |
2198 |
206.7 |
| Jun 10 2025 |
2181 |
206.7 |
| Jun 03 2025 |
2414 |
225.4 |
| May 27 2025 |
2395 |
225.4 |
| May 20 2025 |
2300 |
218.86 |
| May 13 2025 |
2274 |
218.86 |
| May 06 2025 |
2197 |
218.86 |
| Apr 29 2025 |
2240 |
218.86 |
| Apr 22 2025 |
2200 |
218.86 |
| Apr 15 2025 |
2212 |
218.86 |
| Apr 08 2025 |
2130 |
218.86 |
| Apr 01 2025 |
2111 |
218.86 |
| Mar 25 2025 |
2102 |
218.86 |
| Mar 18 2025 |
2094 |
218.86 |
| Mar 11 2025 |
2313 |
232.83 |
| Mar 04 2025 |
2665 |
253.38 |
| Feb 25 2025 |
2659 |
253.38 |
| Feb 18 2025 |
2658 |
253.38 |
| Feb 11 2025 |
2644 |
253.38 |
| Feb 04 2025 |
2642 |
253.38 |
| Jan 29 2025 |
2651 |
253.38 |
| Jan 22 2025 |
2661 |
253.38 |
| Jan 15 2025 |
2667 |
253.38 |
| Jan 08 2025 |
2666 |
253.38 |
| Jan 01 2025 |
2664 |
253.38 |
| Dec 25 2024 |
2664 |
253.38 |
| Dec 18 2024 |
2660 |
253.38 |
| Dec 11 2024 |
2654 |
253.38 |
| Dec 04 2024 |
2653 |
253.38 |
| Nov 27 2024 |
2654 |
253.38 |
| Nov 20 2024 |
2650 |
253.38 |
| Nov 13 2024 |
2645 |
253.38 |
| Nov 06 2024 |
2642 |
253.38 |
| Oct 30 2024 |
2641 |
253.38 |
| Oct 23 2024 |
2648 |
253.38 |
| Oct 16 2024 |
2669 |
253.38 |
| Oct 09 2024 |
2705 |
253.38 |
