| Jun 07 2026 |
1372 |
154.28 |
| Jun 02 2026 |
1380 |
154.28 |
| May 26 2026 |
1382 |
154.28 |
| May 19 2026 |
408 |
140.93 |
| May 12 2026 |
900 |
140.18 |
| May 05 2026 |
909 |
140.18 |
| Apr 28 2026 |
913 |
140.18 |
| Apr 21 2026 |
869 |
139.03 |
| Apr 14 2026 |
848 |
139.03 |
| Apr 07 2026 |
847 |
139.03 |
| Mar 31 2026 |
854 |
139.03 |
| Mar 24 2026 |
852 |
139.03 |
| Mar 17 2026 |
840 |
139.03 |
| Mar 10 2026 |
785 |
137.44 |
| Mar 03 2026 |
771 |
136.99 |
| Feb 24 2026 |
769 |
136.99 |
| Feb 17 2026 |
756 |
136.99 |
| Feb 10 2026 |
758 |
136.99 |
| Feb 03 2026 |
754 |
136.99 |
| Jan 27 2026 |
755 |
136.99 |
| Jan 20 2026 |
755 |
136.99 |
| Jan 13 2026 |
754 |
136.99 |
| Jan 06 2026 |
754 |
136.99 |
| Dec 30 2025 |
754 |
136.99 |
| Dec 23 2025 |
754 |
136.99 |
| Dec 16 2025 |
754 |
136.99 |
| Dec 09 2025 |
754 |
136.99 |
| Dec 02 2025 |
754 |
136.99 |
| Nov 25 2025 |
754 |
136.99 |
| Nov 18 2025 |
755 |
136.99 |
| Nov 11 2025 |
754 |
136.99 |
| Nov 04 2025 |
758 |
136.99 |
| Oct 28 2025 |
751 |
136.99 |
| Oct 21 2025 |
743 |
136.99 |
| Oct 14 2025 |
746 |
136.99 |
| Oct 07 2025 |
745 |
136.99 |
| Sep 30 2025 |
732 |
136.99 |
| Sep 23 2025 |
735 |
136.99 |
| Sep 16 2025 |
735 |
136.99 |
| Sep 09 2025 |
724 |
136.99 |
| Sep 02 2025 |
721 |
136.99 |
| Aug 26 2025 |
662 |
137.77 |
| Aug 19 2025 |
660 |
137.77 |
| Aug 12 2025 |
644 |
137.77 |
| Aug 05 2025 |
584 |
137.77 |
| Jul 29 2025 |
586 |
137.77 |
| Jul 22 2025 |
587 |
137.77 |
| Jul 15 2025 |
602 |
137.77 |
| Jul 08 2025 |
618 |
137.77 |
| Jul 01 2025 |
616 |
137.77 |
| Jun 24 2025 |
606 |
137.77 |
| Jun 17 2025 |
602 |
137.77 |
| Jun 10 2025 |
725 |
142.48 |
| Jun 03 2025 |
719 |
142.48 |
| May 27 2025 |
709 |
142.48 |
| May 20 2025 |
713 |
142.48 |
| May 13 2025 |
749 |
143.61 |
| May 06 2025 |
721 |
143.61 |
| Apr 29 2025 |
797 |
145.39 |
| Apr 22 2025 |
835 |
146.54 |
| Apr 15 2025 |
837 |
146.54 |
| Apr 08 2025 |
807 |
146.54 |
| Apr 01 2025 |
803 |
146.54 |
| Mar 25 2025 |
799 |
146.54 |
| Mar 18 2025 |
799 |
146.54 |
| Mar 11 2025 |
749 |
147.47 |
| Mar 04 2025 |
1064 |
152.5 |
| Feb 25 2025 |
1021 |
151.65 |
| Feb 18 2025 |
1018 |
151.65 |
| Feb 11 2025 |
1020 |
151.65 |
| Feb 04 2025 |
1014 |
151.65 |
| Jan 29 2025 |
1017 |
151.65 |
| Jan 22 2025 |
1018 |
151.65 |
| Jan 15 2025 |
1016 |
151.65 |
| Jan 08 2025 |
1017 |
151.65 |
| Jan 01 2025 |
1017 |
151.65 |
| Dec 25 2024 |
1017 |
151.65 |
| Dec 18 2024 |
1018 |
151.65 |
| Dec 11 2024 |
1014 |
151.65 |
| Dec 04 2024 |
1014 |
151.65 |
| Nov 27 2024 |
1014 |
151.65 |
| Nov 20 2024 |
1018 |
151.65 |
| Nov 13 2024 |
1032 |
151.65 |
| Nov 06 2024 |
1033 |
151.65 |
| Oct 30 2024 |
1033 |
151.65 |
| Oct 23 2024 |
1048 |
151.65 |
| Oct 16 2024 |
1099 |
151.65 |
| Oct 09 2024 |
1161 |
151.65 |
