| Jun 07 2026 |
2713 |
176.48 |
| Jun 02 2026 |
2709 |
176.48 |
| May 26 2026 |
2590 |
176.48 |
| May 19 2026 |
2626 |
176.48 |
| May 12 2026 |
2650 |
176.48 |
| May 05 2026 |
2620 |
176.48 |
| Apr 28 2026 |
2651 |
176.48 |
| Apr 21 2026 |
2640 |
176.48 |
| Apr 14 2026 |
2676 |
176.48 |
| Apr 07 2026 |
2702 |
176.48 |
| Mar 31 2026 |
2700 |
176.48 |
| Mar 24 2026 |
2659 |
176.48 |
| Mar 17 2026 |
2687 |
176.48 |
| Mar 10 2026 |
2680 |
176.48 |
| Mar 03 2026 |
2706 |
176.48 |
| Feb 24 2026 |
2494 |
173.89 |
| Feb 17 2026 |
2508 |
173.89 |
| Feb 10 2026 |
2459 |
173.89 |
| Feb 03 2026 |
2451 |
173.89 |
| Jan 27 2026 |
2469 |
173.89 |
| Jan 20 2026 |
2467 |
173.89 |
| Jan 13 2026 |
2461 |
173.89 |
| Jan 06 2026 |
2464 |
173.89 |
| Dec 30 2025 |
2464 |
173.89 |
| Dec 23 2025 |
2458 |
173.89 |
| Dec 16 2025 |
2453 |
173.89 |
| Dec 09 2025 |
2448 |
173.89 |
| Dec 02 2025 |
2435 |
173.89 |
| Nov 25 2025 |
2491 |
173.89 |
| Nov 18 2025 |
2495 |
173.89 |
| Nov 11 2025 |
2463 |
173.89 |
| Nov 04 2025 |
2487 |
173.89 |
| Oct 28 2025 |
2475 |
173.89 |
| Oct 21 2025 |
2469 |
173.89 |
| Oct 14 2025 |
2531 |
173.89 |
| Oct 07 2025 |
2586 |
173.89 |
| Sep 30 2025 |
2672 |
173.89 |
| Sep 23 2025 |
2714 |
173.89 |
| Sep 16 2025 |
2758 |
173.89 |
| Sep 09 2025 |
2796 |
173.89 |
| Sep 02 2025 |
2903 |
173.89 |
| Aug 26 2025 |
2402 |
171.3 |
| Aug 19 2025 |
2401 |
171.3 |
| Aug 12 2025 |
2378 |
171.3 |
| Aug 05 2025 |
2144 |
171.3 |
| Jul 29 2025 |
2193 |
171.3 |
| Jul 22 2025 |
2223 |
171.3 |
| Jul 15 2025 |
2402 |
171.3 |
| Jul 08 2025 |
2506 |
171.3 |
| Jul 01 2025 |
2534 |
171.3 |
| Jun 24 2025 |
2543 |
171.3 |
| Jun 17 2025 |
2690 |
171.3 |
| Jun 10 2025 |
2697 |
171.3 |
| Jun 03 2025 |
2683 |
171.3 |
| May 27 2025 |
2672 |
171.3 |
| May 20 2025 |
2861 |
171.3 |
| May 13 2025 |
2936 |
171.3 |
| May 06 2025 |
3021 |
171.3 |
| Apr 29 2025 |
3093 |
171.3 |
| Apr 22 2025 |
3157 |
171.3 |
| Apr 15 2025 |
3171 |
171.3 |
| Apr 08 2025 |
2890 |
171.3 |
| Apr 01 2025 |
2899 |
171.3 |
| Mar 25 2025 |
2903 |
171.3 |
| Mar 18 2025 |
2924 |
171.3 |
| Mar 11 2025 |
2960 |
171.3 |
| Mar 04 2025 |
2942 |
171.3 |
| Feb 25 2025 |
2335 |
165 |
| Feb 18 2025 |
2331 |
165 |
| Feb 11 2025 |
2333 |
165 |
| Feb 04 2025 |
2288 |
165 |
| Jan 29 2025 |
2288 |
165 |
| Jan 22 2025 |
2289 |
165 |
| Jan 15 2025 |
2283 |
165 |
| Jan 08 2025 |
2283 |
165 |
| Jan 01 2025 |
2283 |
165 |
| Dec 25 2024 |
2286 |
165 |
| Dec 18 2024 |
2283 |
165 |
| Dec 11 2024 |
2284 |
165 |
| Dec 04 2024 |
2284 |
165 |
| Nov 27 2024 |
2285 |
165 |
| Nov 20 2024 |
2291 |
165 |
| Nov 13 2024 |
2318 |
165 |
| Nov 06 2024 |
2320 |
165 |
| Oct 30 2024 |
2318 |
165 |
| Oct 23 2024 |
2346 |
165 |
| Oct 16 2024 |
2431 |
165 |
| Oct 09 2024 |
2571 |
165 |
