| May 12 2026 |
3308 |
194.74 |
| May 05 2026 |
3269 |
194.74 |
| Apr 28 2026 |
3303 |
194.74 |
| Apr 21 2026 |
2957 |
182.03 |
| Apr 14 2026 |
2998 |
182.03 |
| Apr 07 2026 |
3022 |
182.03 |
| Mar 31 2026 |
3016 |
182.03 |
| Mar 24 2026 |
2978 |
182.03 |
| Mar 17 2026 |
3006 |
182.03 |
| Mar 10 2026 |
2244 |
179.99 |
| Mar 03 2026 |
2231 |
179.99 |
| Feb 24 2026 |
2226 |
179.95 |
| Feb 17 2026 |
2218 |
179.95 |
| Feb 10 2026 |
2217 |
179.95 |
| Feb 03 2026 |
2218 |
179.95 |
| Jan 27 2026 |
2222 |
179.95 |
| Jan 20 2026 |
2221 |
179.95 |
| Jan 13 2026 |
2219 |
179.95 |
| Jan 06 2026 |
2219 |
179.95 |
| Dec 30 2025 |
2219 |
179.95 |
| Dec 23 2025 |
2216 |
179.95 |
| Dec 16 2025 |
2218 |
179.95 |
| Dec 09 2025 |
2217 |
179.95 |
| Dec 02 2025 |
2217 |
179.95 |
| Nov 25 2025 |
2217 |
179.95 |
| Nov 18 2025 |
2218 |
179.95 |
| Nov 11 2025 |
2220 |
179.95 |
| Nov 04 2025 |
2225 |
179.95 |
| Oct 28 2025 |
2213 |
179.95 |
| Oct 21 2025 |
2207 |
179.95 |
| Oct 14 2025 |
2199 |
179.95 |
| Oct 07 2025 |
2111 |
175.83 |
| Sep 30 2025 |
2104 |
175.83 |
| Sep 23 2025 |
2115 |
175.83 |
| Sep 16 2025 |
2123 |
175.83 |
| Sep 09 2025 |
2116 |
175.83 |
| Sep 02 2025 |
2118 |
175.83 |
| Aug 26 2025 |
1994 |
179.95 |
| Aug 19 2025 |
2006 |
179.95 |
| Aug 12 2025 |
1962 |
179.95 |
| Aug 05 2025 |
1776 |
179.95 |
| Jul 29 2025 |
1788 |
179.95 |
| Jul 22 2025 |
1792 |
179.95 |
| Jul 15 2025 |
1867 |
179.95 |
| Jul 08 2025 |
1919 |
179.95 |
| Jul 01 2025 |
1944 |
179.95 |
| Jun 24 2025 |
1900 |
179.95 |
| Jun 17 2025 |
1895 |
179.95 |
| Jun 10 2025 |
1877 |
179.95 |
| Jun 03 2025 |
1864 |
179.95 |
| May 27 2025 |
1845 |
179.95 |
| May 20 2025 |
1860 |
179.95 |
| May 13 2025 |
1808 |
175.02 |
| May 06 2025 |
1762 |
175.02 |
| Apr 29 2025 |
1822 |
175.02 |
| Apr 22 2025 |
3749 |
177.87 |
| Apr 15 2025 |
3774 |
177.87 |
| Apr 08 2025 |
3437 |
177.87 |
| Apr 01 2025 |
3454 |
177.87 |
| Mar 25 2025 |
3450 |
177.87 |
| Mar 18 2025 |
3469 |
177.87 |
| Mar 11 2025 |
3536 |
179.83 |
| Mar 04 2025 |
3513 |
179.83 |
| Feb 25 2025 |
2497 |
166.7 |
| Feb 18 2025 |
2494 |
166.7 |
| Feb 11 2025 |
2494 |
166.7 |
| Feb 04 2025 |
2466 |
166.7 |
| Jan 29 2025 |
2485 |
166.7 |
| Jan 22 2025 |
2491 |
166.7 |
| Jan 15 2025 |
2488 |
166.7 |
| Jan 08 2025 |
2488 |
166.7 |
| Jan 01 2025 |
2488 |
166.7 |
| Dec 25 2024 |
2488 |
166.7 |
| Dec 18 2024 |
2488 |
166.7 |
| Dec 11 2024 |
2489 |
166.7 |
| Dec 04 2024 |
2489 |
166.7 |
| Nov 27 2024 |
2489 |
166.7 |
| Nov 20 2024 |
2495 |
166.7 |
| Nov 13 2024 |
2524 |
166.7 |
| Nov 06 2024 |
2527 |
166.7 |
| Oct 30 2024 |
2525 |
166.7 |
| Oct 23 2024 |
2555 |
166.7 |
| Oct 16 2024 |
2645 |
166.7 |
| Oct 09 2024 |
2763 |
166.7 |
