| Jun 07 2026 |
1561 |
159.85 |
| Jun 02 2026 |
1569 |
159.85 |
| May 26 2026 |
1837 |
167.88 |
| May 19 2026 |
1848 |
167.88 |
| May 12 2026 |
1676 |
162.76 |
| May 05 2026 |
1697 |
162.76 |
| Apr 28 2026 |
1709 |
162.76 |
| Apr 21 2026 |
1659 |
161.14 |
| Apr 14 2026 |
2024 |
172.11 |
| Apr 07 2026 |
2009 |
172.11 |
| Mar 31 2026 |
2042 |
172.11 |
| Mar 24 2026 |
2322 |
183.97 |
| Mar 17 2026 |
2315 |
183.97 |
| Mar 10 2026 |
2280 |
181.84 |
| Mar 03 2026 |
2241 |
180.52 |
| Feb 24 2026 |
2428 |
192.88 |
| Feb 17 2026 |
2415 |
192.88 |
| Feb 10 2026 |
2411 |
192.88 |
| Feb 03 2026 |
2411 |
192.88 |
| Jan 27 2026 |
2412 |
192.88 |
| Jan 20 2026 |
2410 |
192.88 |
| Jan 13 2026 |
2410 |
192.88 |
| Jan 06 2026 |
2410 |
192.88 |
| Dec 30 2025 |
2410 |
192.88 |
| Dec 23 2025 |
2407 |
192.88 |
| Dec 16 2025 |
2410 |
192.88 |
| Dec 09 2025 |
2409 |
192.88 |
| Dec 02 2025 |
2411 |
192.88 |
| Nov 25 2025 |
2411 |
192.88 |
| Nov 18 2025 |
2412 |
192.88 |
| Nov 11 2025 |
2416 |
192.88 |
| Nov 04 2025 |
2421 |
192.88 |
| Oct 28 2025 |
2408 |
192.88 |
| Oct 21 2025 |
2403 |
192.88 |
| Oct 14 2025 |
2395 |
192.88 |
| Oct 07 2025 |
2400 |
192.88 |
| Sep 30 2025 |
2391 |
192.88 |
| Sep 23 2025 |
2397 |
192.88 |
| Sep 16 2025 |
2397 |
192.88 |
| Sep 09 2025 |
2390 |
192.88 |
| Sep 02 2025 |
2386 |
192.88 |
| Aug 26 2025 |
2163 |
192.88 |
| Aug 19 2025 |
2170 |
192.88 |
| Aug 12 2025 |
2116 |
192.88 |
| Aug 05 2025 |
1912 |
192.88 |
| Jul 29 2025 |
1924 |
192.88 |
| Jul 22 2025 |
1928 |
192.88 |
| Jul 15 2025 |
2007 |
192.88 |
| Jul 08 2025 |
2069 |
192.88 |
| Jul 01 2025 |
2092 |
192.88 |
| Jun 24 2025 |
2052 |
192.88 |
| Jun 17 2025 |
2042 |
192.88 |
| Jun 10 2025 |
2048 |
194.79 |
| Jun 03 2025 |
2034 |
194.79 |
| May 27 2025 |
1993 |
194.79 |
| May 20 2025 |
2010 |
194.79 |
| May 13 2025 |
2019 |
196.69 |
| May 06 2025 |
1943 |
196.69 |
| Apr 29 2025 |
1993 |
196.69 |
| Apr 22 2025 |
2081 |
209.83 |
| Apr 15 2025 |
2094 |
209.83 |
| Apr 08 2025 |
2013 |
209.83 |
| Apr 01 2025 |
1986 |
209.83 |
| Mar 25 2025 |
1984 |
209.83 |
| Mar 18 2025 |
1971 |
209.83 |
| Mar 11 2025 |
1959 |
212.4 |
| Mar 04 2025 |
3728 |
220.83 |
| Feb 25 2025 |
3847 |
229.84 |
| Feb 18 2025 |
3841 |
229.84 |
| Feb 11 2025 |
3822 |
229.84 |
| Feb 04 2025 |
3781 |
229.84 |
| Jan 29 2025 |
3805 |
229.84 |
| Jan 22 2025 |
3812 |
229.84 |
| Jan 15 2025 |
3806 |
229.84 |
| Jan 08 2025 |
3798 |
229.84 |
| Jan 01 2025 |
3796 |
229.84 |
| Dec 25 2024 |
3796 |
229.84 |
| Dec 18 2024 |
3788 |
229.84 |
| Dec 11 2024 |
3789 |
229.84 |
| Dec 04 2024 |
3789 |
229.84 |
| Nov 27 2024 |
3789 |
229.84 |
| Nov 20 2024 |
3796 |
229.84 |
| Nov 13 2024 |
3836 |
229.84 |
| Nov 06 2024 |
3843 |
229.84 |
| Oct 30 2024 |
3845 |
229.84 |
| Oct 23 2024 |
3888 |
229.84 |
| Oct 16 2024 |
4001 |
229.84 |
| Oct 09 2024 |
4169 |
229.84 |
