| Jun 07 2026 |
1957 |
173.1 |
| Jun 02 2026 |
1963 |
173.1 |
| May 26 2026 |
2241 |
184.13 |
| May 19 2026 |
2253 |
184.13 |
| May 12 2026 |
2270 |
184.13 |
| May 05 2026 |
2302 |
184.13 |
| Apr 28 2026 |
2307 |
184.13 |
| Apr 21 2026 |
2335 |
184.13 |
| Apr 14 2026 |
2305 |
184.54 |
| Apr 07 2026 |
2288 |
184.54 |
| Mar 31 2026 |
2337 |
184.54 |
| Mar 24 2026 |
2439 |
192.45 |
| Mar 17 2026 |
2431 |
192.45 |
| Mar 10 2026 |
2494 |
197.04 |
| Mar 03 2026 |
2482 |
197.04 |
| Feb 24 2026 |
2645 |
211.89 |
| Feb 17 2026 |
2633 |
211.89 |
| Feb 10 2026 |
2632 |
211.89 |
| Feb 03 2026 |
2634 |
211.89 |
| Jan 27 2026 |
2637 |
211.89 |
| Jan 20 2026 |
2635 |
211.89 |
| Jan 13 2026 |
2635 |
211.89 |
| Jan 06 2026 |
2637 |
211.89 |
| Dec 30 2025 |
2637 |
211.89 |
| Dec 23 2025 |
2634 |
211.89 |
| Dec 16 2025 |
2637 |
211.89 |
| Dec 09 2025 |
2636 |
211.89 |
| Dec 02 2025 |
2638 |
211.89 |
| Nov 25 2025 |
2638 |
211.89 |
| Nov 18 2025 |
2639 |
211.89 |
| Nov 11 2025 |
2646 |
211.89 |
| Nov 04 2025 |
2649 |
211.89 |
| Oct 28 2025 |
2635 |
211.89 |
| Oct 21 2025 |
2628 |
211.89 |
| Oct 14 2025 |
2623 |
211.89 |
| Oct 07 2025 |
2632 |
211.89 |
| Sep 30 2025 |
2621 |
211.89 |
| Sep 23 2025 |
2626 |
211.89 |
| Sep 16 2025 |
2647 |
211.89 |
| Sep 09 2025 |
2639 |
211.89 |
| Sep 02 2025 |
2641 |
211.89 |
| Aug 26 2025 |
2453 |
215.22 |
| Aug 19 2025 |
2456 |
215.22 |
| Aug 12 2025 |
2398 |
215.22 |
| Aug 05 2025 |
2184 |
215.22 |
| Jul 29 2025 |
2194 |
215.22 |
| Jul 22 2025 |
2198 |
215.22 |
| Jul 15 2025 |
2277 |
215.22 |
| Jul 08 2025 |
2343 |
215.22 |
| Jul 01 2025 |
2366 |
215.22 |
| Jun 24 2025 |
2316 |
215.22 |
| Jun 17 2025 |
2303 |
215.22 |
| Jun 10 2025 |
3645 |
209.47 |
| Jun 03 2025 |
3594 |
209.47 |
| May 27 2025 |
3572 |
209.47 |
| May 20 2025 |
3791 |
209.47 |
| May 13 2025 |
3871 |
209.47 |
| May 06 2025 |
3928 |
209.47 |
| Apr 29 2025 |
2162 |
213.04 |
| Apr 22 2025 |
2376 |
228.14 |
| Apr 15 2025 |
2388 |
228.14 |
| Apr 08 2025 |
2306 |
228.14 |
| Apr 01 2025 |
2244 |
225.96 |
| Mar 25 2025 |
2124 |
220.09 |
| Mar 18 2025 |
2120 |
220.09 |
| Mar 11 2025 |
2309 |
232.62 |
| Mar 04 2025 |
2282 |
232.62 |
| Feb 25 2025 |
2319 |
235.52 |
| Feb 18 2025 |
2306 |
235.52 |
| Feb 11 2025 |
2294 |
235.52 |
| Feb 04 2025 |
2298 |
235.52 |
| Jan 29 2025 |
2309 |
235.52 |
| Jan 22 2025 |
2319 |
235.52 |
| Jan 15 2025 |
2321 |
235.52 |
| Jan 08 2025 |
2318 |
235.52 |
| Jan 01 2025 |
2318 |
235.52 |
| Dec 25 2024 |
2318 |
235.52 |
| Dec 18 2024 |
2314 |
235.52 |
| Dec 11 2024 |
2308 |
235.52 |
| Dec 04 2024 |
2308 |
235.52 |
| Nov 27 2024 |
2308 |
235.52 |
| Nov 20 2024 |
2306 |
235.52 |
| Nov 13 2024 |
2306 |
235.52 |
| Nov 06 2024 |
2304 |
235.52 |
| Oct 30 2024 |
2304 |
235.52 |
| Oct 23 2024 |
2309 |
235.52 |
| Oct 16 2024 |
2327 |
235.52 |
| Oct 09 2024 |
2365 |
235.52 |
