| Jun 07 2026 |
3790 |
225.17 |
| Jun 02 2026 |
3794 |
225.17 |
| May 26 2026 |
3662 |
225.17 |
| May 19 2026 |
3708 |
225.17 |
| May 12 2026 |
2966 |
230.73 |
| May 05 2026 |
2987 |
230.73 |
| Apr 28 2026 |
2997 |
230.73 |
| Apr 21 2026 |
3034 |
230.73 |
| Apr 14 2026 |
2973 |
230.73 |
| Apr 07 2026 |
2933 |
230.73 |
| Mar 31 2026 |
2986 |
230.73 |
| Mar 24 2026 |
2952 |
230.73 |
| Mar 17 2026 |
2934 |
230.73 |
| Mar 10 2026 |
2957 |
231.9 |
| Mar 03 2026 |
2926 |
230.64 |
| Feb 24 2026 |
2787 |
222.67 |
| Feb 17 2026 |
2775 |
222.67 |
| Feb 10 2026 |
2772 |
222.67 |
| Feb 03 2026 |
2773 |
222.67 |
| Jan 27 2026 |
2778 |
222.67 |
| Jan 20 2026 |
2775 |
222.67 |
| Jan 13 2026 |
2774 |
222.67 |
| Jan 06 2026 |
2774 |
222.67 |
| Dec 30 2025 |
2774 |
222.67 |
| Dec 23 2025 |
2771 |
222.67 |
| Dec 16 2025 |
2774 |
222.67 |
| Dec 09 2025 |
2773 |
222.67 |
| Dec 02 2025 |
2775 |
222.67 |
| Nov 25 2025 |
2775 |
222.67 |
| Nov 18 2025 |
2776 |
222.67 |
| Nov 11 2025 |
2784 |
222.67 |
| Nov 04 2025 |
2787 |
222.67 |
| Oct 28 2025 |
2771 |
222.67 |
| Oct 21 2025 |
2764 |
222.67 |
| Oct 14 2025 |
2760 |
222.67 |
| Oct 07 2025 |
2769 |
222.67 |
| Sep 30 2025 |
2760 |
222.67 |
| Sep 23 2025 |
2770 |
222.67 |
| Sep 16 2025 |
2788 |
222.67 |
| Sep 09 2025 |
2780 |
222.67 |
| Sep 02 2025 |
2784 |
222.67 |
| Aug 26 2025 |
2732 |
235.6 |
| Aug 19 2025 |
2737 |
235.6 |
| Aug 12 2025 |
2681 |
235.6 |
| Aug 05 2025 |
2442 |
235.6 |
| Jul 29 2025 |
2455 |
235.6 |
| Jul 22 2025 |
2459 |
235.6 |
| Jul 15 2025 |
2541 |
235.6 |
| Jul 08 2025 |
2615 |
235.6 |
| Jul 01 2025 |
2643 |
235.6 |
| Jun 24 2025 |
2611 |
235.6 |
| Jun 17 2025 |
2602 |
235.6 |
| Jun 10 2025 |
2494 |
230.12 |
| Jun 03 2025 |
2483 |
230.12 |
| May 27 2025 |
2459 |
230.12 |
| May 20 2025 |
2468 |
230.12 |
| May 13 2025 |
2407 |
226.21 |
| May 06 2025 |
2322 |
226.21 |
| Apr 29 2025 |
2367 |
226.21 |
| Apr 22 2025 |
2327 |
226.21 |
| Apr 15 2025 |
2340 |
226.21 |
| Apr 08 2025 |
2268 |
226.21 |
| Apr 01 2025 |
2248 |
226.21 |
| Mar 25 2025 |
2234 |
226.21 |
| Mar 18 2025 |
2225 |
226.21 |
| Mar 11 2025 |
2134 |
223.15 |
| Mar 04 2025 |
3748 |
221.93 |
| Feb 25 2025 |
3787 |
225.71 |
| Feb 18 2025 |
3782 |
225.71 |
| Feb 11 2025 |
3768 |
225.71 |
| Feb 04 2025 |
3728 |
225.71 |
| Jan 29 2025 |
3752 |
225.71 |
| Jan 22 2025 |
3761 |
225.71 |
| Jan 15 2025 |
3755 |
225.71 |
| Jan 08 2025 |
3748 |
225.71 |
| Jan 01 2025 |
3746 |
225.71 |
| Dec 25 2024 |
3746 |
225.71 |
| Dec 18 2024 |
3738 |
225.71 |
| Dec 11 2024 |
3739 |
225.71 |
| Dec 04 2024 |
3739 |
225.71 |
| Nov 27 2024 |
3738 |
225.71 |
| Nov 20 2024 |
3745 |
225.71 |
| Nov 13 2024 |
3785 |
225.71 |
| Nov 06 2024 |
3792 |
225.71 |
| Oct 30 2024 |
3795 |
225.71 |
| Oct 23 2024 |
3838 |
225.71 |
| Oct 16 2024 |
3952 |
225.71 |
| Oct 09 2024 |
4120 |
225.71 |
