| Jun 07 2026 |
3422 |
197.82 |
| Jun 02 2026 |
3423 |
197.82 |
| May 26 2026 |
3280 |
197.82 |
| May 19 2026 |
3326 |
197.82 |
| May 12 2026 |
2578 |
204.49 |
| May 05 2026 |
2607 |
204.49 |
| Apr 28 2026 |
3013 |
231.76 |
| Apr 21 2026 |
2953 |
226.56 |
| Apr 14 2026 |
2899 |
226.56 |
| Apr 07 2026 |
2563 |
205.42 |
| Mar 31 2026 |
2603 |
205.42 |
| Mar 24 2026 |
2588 |
205.42 |
| Mar 17 2026 |
2576 |
205.42 |
| Mar 10 2026 |
2569 |
203.44 |
| Mar 03 2026 |
2561 |
203.44 |
| Feb 24 2026 |
2552 |
203.08 |
| Feb 17 2026 |
2538 |
203.08 |
| Feb 10 2026 |
2532 |
202.67 |
| Feb 03 2026 |
2534 |
202.67 |
| Jan 27 2026 |
2538 |
202.67 |
| Jan 20 2026 |
2536 |
202.67 |
| Jan 13 2026 |
2537 |
202.67 |
| Jan 06 2026 |
2537 |
202.67 |
| Dec 30 2025 |
2537 |
202.67 |
| Dec 23 2025 |
2534 |
202.67 |
| Dec 16 2025 |
2537 |
202.67 |
| Dec 09 2025 |
2536 |
202.67 |
| Dec 02 2025 |
2538 |
202.67 |
| Nov 25 2025 |
2538 |
202.67 |
| Nov 18 2025 |
2539 |
202.67 |
| Nov 11 2025 |
2543 |
202.67 |
| Nov 04 2025 |
2545 |
202.67 |
| Oct 28 2025 |
2530 |
202.67 |
| Oct 21 2025 |
2523 |
202.67 |
| Oct 14 2025 |
2516 |
202.67 |
| Oct 07 2025 |
2521 |
202.67 |
| Sep 30 2025 |
2511 |
202.67 |
| Sep 23 2025 |
2518 |
202.67 |
| Sep 16 2025 |
2525 |
202.67 |
| Sep 09 2025 |
2516 |
202.67 |
| Sep 02 2025 |
2515 |
202.67 |
| Aug 26 2025 |
2350 |
207.92 |
| Aug 19 2025 |
2345 |
207.92 |
| Aug 12 2025 |
2291 |
207.92 |
| Aug 05 2025 |
2076 |
207.92 |
| Jul 29 2025 |
2087 |
207.92 |
| Jul 22 2025 |
2091 |
207.92 |
| Jul 15 2025 |
2166 |
207.92 |
| Jul 08 2025 |
2233 |
207.92 |
| Jul 01 2025 |
2258 |
207.92 |
| Jun 24 2025 |
2216 |
207.92 |
| Jun 17 2025 |
2206 |
207.92 |
| Jun 10 2025 |
2194 |
207.92 |
| Jun 03 2025 |
2178 |
207.92 |
| May 27 2025 |
2145 |
207.92 |
| May 20 2025 |
2162 |
207.92 |
| May 13 2025 |
2146 |
207.92 |
| May 06 2025 |
2061 |
207.92 |
| Apr 29 2025 |
2094 |
207.92 |
| Apr 22 2025 |
2069 |
208.9 |
| Apr 15 2025 |
2085 |
208.9 |
| Apr 08 2025 |
2058 |
213.28 |
| Apr 01 2025 |
2035 |
213.28 |
| Mar 25 2025 |
2026 |
213.28 |
| Mar 18 2025 |
2010 |
213.28 |
| Mar 11 2025 |
2048 |
218.45 |
| Mar 04 2025 |
2020 |
218.45 |
| Feb 25 2025 |
2069 |
222.25 |
| Feb 18 2025 |
2153 |
227.12 |
| Feb 11 2025 |
2387 |
240.52 |
| Feb 04 2025 |
2386 |
240.52 |
| Jan 29 2025 |
2398 |
240.52 |
| Jan 22 2025 |
2408 |
240.52 |
| Jan 15 2025 |
2410 |
240.52 |
| Jan 08 2025 |
2409 |
240.52 |
| Jan 01 2025 |
2409 |
240.52 |
| Dec 25 2024 |
2409 |
240.52 |
| Dec 18 2024 |
2405 |
240.52 |
| Dec 11 2024 |
2399 |
240.52 |
| Dec 04 2024 |
2399 |
240.52 |
| Nov 27 2024 |
2399 |
240.52 |
| Nov 20 2024 |
2397 |
240.52 |
| Nov 13 2024 |
2397 |
240.52 |
| Nov 06 2024 |
2395 |
240.52 |
| Oct 30 2024 |
2394 |
240.52 |
| Oct 23 2024 |
2397 |
240.52 |
| Oct 16 2024 |
2416 |
240.52 |
| Oct 09 2024 |
2455 |
240.52 |
