| Jun 07 2026 |
1462 |
156.75 |
| Jun 02 2026 |
1469 |
156.75 |
| May 26 2026 |
1662 |
162.84 |
| May 19 2026 |
2015 |
173.8 |
| May 12 2026 |
1907 |
169.02 |
| May 05 2026 |
1935 |
169.02 |
| Apr 28 2026 |
1936 |
169.02 |
| Apr 21 2026 |
1957 |
169.02 |
| Apr 14 2026 |
2255 |
181.75 |
| Apr 07 2026 |
2142 |
177.35 |
| Mar 31 2026 |
2187 |
177.35 |
| Mar 24 2026 |
2415 |
190.87 |
| Mar 17 2026 |
2407 |
190.87 |
| Mar 10 2026 |
2404 |
189.6 |
| Mar 03 2026 |
2389 |
189.6 |
| Feb 24 2026 |
2389 |
189.6 |
| Feb 17 2026 |
2376 |
189.6 |
| Feb 10 2026 |
2374 |
189.6 |
| Feb 03 2026 |
2371 |
189.6 |
| Jan 27 2026 |
2373 |
189.6 |
| Jan 20 2026 |
2371 |
189.6 |
| Jan 13 2026 |
2370 |
189.6 |
| Jan 06 2026 |
2370 |
189.6 |
| Dec 30 2025 |
2370 |
189.6 |
| Dec 23 2025 |
2367 |
189.6 |
| Dec 16 2025 |
2370 |
189.6 |
| Dec 09 2025 |
2369 |
189.6 |
| Dec 02 2025 |
2370 |
189.6 |
| Nov 25 2025 |
2370 |
189.6 |
| Nov 18 2025 |
2371 |
189.6 |
| Nov 11 2025 |
2375 |
189.6 |
| Nov 04 2025 |
2380 |
189.6 |
| Oct 28 2025 |
2366 |
189.6 |
| Oct 21 2025 |
2361 |
189.6 |
| Oct 14 2025 |
2353 |
189.6 |
| Oct 07 2025 |
2358 |
189.6 |
| Sep 30 2025 |
2348 |
189.6 |
| Sep 23 2025 |
2355 |
189.6 |
| Sep 16 2025 |
2357 |
189.6 |
| Sep 09 2025 |
2351 |
189.6 |
| Sep 02 2025 |
2346 |
189.6 |
| Aug 26 2025 |
2190 |
195.05 |
| Aug 19 2025 |
2193 |
195.05 |
| Aug 12 2025 |
2135 |
195.05 |
| Aug 05 2025 |
1934 |
195.05 |
| Jul 29 2025 |
1946 |
195.05 |
| Jul 22 2025 |
1950 |
195.05 |
| Jul 15 2025 |
2028 |
195.05 |
| Jul 08 2025 |
2090 |
195.05 |
| Jul 01 2025 |
2115 |
195.05 |
| Jun 24 2025 |
2075 |
195.05 |
| Jun 17 2025 |
2067 |
195.05 |
| Jun 10 2025 |
2111 |
200.95 |
| Jun 03 2025 |
2096 |
200.95 |
| May 27 2025 |
2063 |
200.95 |
| May 20 2025 |
2087 |
200.95 |
| May 13 2025 |
2124 |
205.77 |
| May 06 2025 |
2037 |
205.77 |
| Apr 29 2025 |
2070 |
205.77 |
| Apr 22 2025 |
2055 |
208.07 |
| Apr 15 2025 |
2071 |
208.07 |
| Apr 08 2025 |
2086 |
215.7 |
| Apr 01 2025 |
2064 |
215.7 |
| Mar 25 2025 |
2054 |
215.7 |
| Mar 18 2025 |
2044 |
215.7 |
| Mar 11 2025 |
2089 |
220.57 |
| Mar 04 2025 |
2220 |
229.27 |
| Feb 25 2025 |
2582 |
250.01 |
| Feb 18 2025 |
2579 |
250.01 |
| Feb 11 2025 |
2568 |
250.01 |
| Feb 04 2025 |
2567 |
250.01 |
| Jan 29 2025 |
2578 |
250.01 |
| Jan 22 2025 |
2587 |
250.01 |
| Jan 15 2025 |
2592 |
250.01 |
| Jan 08 2025 |
2591 |
250.01 |
| Jan 01 2025 |
2590 |
250.01 |
| Dec 25 2024 |
2590 |
250.01 |
| Dec 18 2024 |
2586 |
250.01 |
| Dec 11 2024 |
2580 |
250.01 |
| Dec 04 2024 |
2579 |
250.01 |
| Nov 27 2024 |
2579 |
250.01 |
| Nov 20 2024 |
2575 |
250.01 |
| Nov 13 2024 |
2574 |
250.01 |
| Nov 06 2024 |
2571 |
250.01 |
| Oct 30 2024 |
2569 |
250.01 |
| Oct 23 2024 |
2574 |
250.01 |
| Oct 16 2024 |
2596 |
250.01 |
| Oct 09 2024 |
2635 |
250.01 |
