| Jun 07 2026 |
2270 |
185.96 |
| Jun 02 2026 |
2277 |
185.96 |
| May 26 2026 |
2927 |
182.83 |
| May 19 2026 |
2978 |
182.83 |
| May 12 2026 |
2655 |
211.25 |
| May 05 2026 |
2685 |
211.25 |
| Apr 28 2026 |
2689 |
211.25 |
| Apr 21 2026 |
2725 |
211.62 |
| Apr 14 2026 |
2742 |
217.22 |
| Apr 07 2026 |
2718 |
217.84 |
| Mar 31 2026 |
2766 |
217.84 |
| Mar 24 2026 |
2958 |
231.49 |
| Mar 17 2026 |
2941 |
231.49 |
| Mar 10 2026 |
2894 |
227.78 |
| Mar 03 2026 |
2876 |
227.78 |
| Feb 24 2026 |
2726 |
217.51 |
| Feb 17 2026 |
2715 |
217.51 |
| Feb 10 2026 |
2711 |
217.51 |
| Feb 03 2026 |
2713 |
217.51 |
| Jan 27 2026 |
2717 |
217.51 |
| Jan 20 2026 |
2715 |
217.51 |
| Jan 13 2026 |
2714 |
217.51 |
| Jan 06 2026 |
2715 |
217.51 |
| Dec 30 2025 |
2715 |
217.51 |
| Dec 23 2025 |
2712 |
217.51 |
| Dec 16 2025 |
2715 |
217.51 |
| Dec 09 2025 |
2714 |
217.51 |
| Dec 02 2025 |
2716 |
217.51 |
| Nov 25 2025 |
2716 |
217.51 |
| Nov 18 2025 |
2717 |
217.51 |
| Nov 11 2025 |
2724 |
217.51 |
| Nov 04 2025 |
2728 |
217.51 |
| Oct 28 2025 |
2715 |
217.51 |
| Oct 21 2025 |
2708 |
217.51 |
| Oct 14 2025 |
2703 |
217.51 |
| Oct 07 2025 |
2713 |
217.51 |
| Sep 30 2025 |
2704 |
217.51 |
| Sep 23 2025 |
2714 |
217.51 |
| Sep 16 2025 |
2731 |
217.51 |
| Sep 09 2025 |
2722 |
217.51 |
| Sep 02 2025 |
2726 |
217.51 |
| Aug 26 2025 |
2485 |
217.51 |
| Aug 19 2025 |
2486 |
217.51 |
| Aug 12 2025 |
2433 |
217.51 |
| Aug 05 2025 |
2213 |
217.51 |
| Jul 29 2025 |
2222 |
217.51 |
| Jul 22 2025 |
2226 |
217.51 |
| Jul 15 2025 |
2302 |
217.51 |
| Jul 08 2025 |
2368 |
217.51 |
| Jul 01 2025 |
2392 |
217.51 |
| Jun 24 2025 |
2347 |
217.51 |
| Jun 17 2025 |
2333 |
217.51 |
| Jun 10 2025 |
2309 |
217.51 |
| Jun 03 2025 |
2299 |
217.51 |
| May 27 2025 |
2271 |
217.51 |
| May 20 2025 |
2280 |
217.51 |
| May 13 2025 |
2256 |
217.51 |
| May 06 2025 |
2175 |
217.51 |
| Apr 29 2025 |
2221 |
217.51 |
| Apr 22 2025 |
2333 |
226.41 |
| Apr 15 2025 |
2346 |
226.41 |
| Apr 08 2025 |
2557 |
242.24 |
| Apr 01 2025 |
2539 |
242.24 |
| Mar 25 2025 |
2598 |
246.44 |
| Mar 18 2025 |
2588 |
246.44 |
| Mar 11 2025 |
2781 |
257.6 |
| Mar 04 2025 |
3976 |
236.98 |
| Feb 25 2025 |
4105 |
244.41 |
| Feb 18 2025 |
4092 |
244.41 |
| Feb 11 2025 |
4064 |
244.41 |
| Feb 04 2025 |
4017 |
244.41 |
| Jan 29 2025 |
4044 |
244.41 |
| Jan 22 2025 |
4047 |
244.41 |
| Jan 15 2025 |
4041 |
244.41 |
| Jan 08 2025 |
4026 |
244.41 |
| Jan 01 2025 |
4026 |
244.41 |
| Dec 25 2024 |
4026 |
244.41 |
| Dec 18 2024 |
4018 |
244.41 |
| Dec 11 2024 |
4019 |
244.41 |
| Dec 04 2024 |
4020 |
244.41 |
| Nov 27 2024 |
4019 |
244.41 |
| Nov 20 2024 |
4027 |
244.41 |
| Nov 13 2024 |
4068 |
244.41 |
| Nov 06 2024 |
4078 |
244.41 |
| Oct 30 2024 |
4080 |
244.41 |
| Oct 23 2024 |
4119 |
244.41 |
| Oct 16 2024 |
4222 |
244.41 |
| Oct 09 2024 |
4391 |
244.41 |
