| Jun 07 2026 |
3089 |
242.57 |
| Jun 02 2026 |
3099 |
242.57 |
| May 26 2026 |
3099 |
242.57 |
| May 19 2026 |
3121 |
242.57 |
| May 12 2026 |
2969 |
231.19 |
| May 05 2026 |
2994 |
231.19 |
| Apr 28 2026 |
2935 |
227.58 |
| Apr 21 2026 |
2785 |
215.81 |
| Apr 14 2026 |
2721 |
215.81 |
| Apr 07 2026 |
2681 |
215.81 |
| Mar 31 2026 |
2730 |
215.81 |
| Mar 24 2026 |
2709 |
215.81 |
| Mar 17 2026 |
2701 |
215.81 |
| Mar 10 2026 |
2702 |
214.61 |
| Mar 03 2026 |
2682 |
214.61 |
| Feb 24 2026 |
2676 |
214.09 |
| Feb 17 2026 |
2664 |
214.09 |
| Feb 10 2026 |
2659 |
214.09 |
| Feb 03 2026 |
2662 |
214.09 |
| Jan 27 2026 |
2666 |
214.09 |
| Jan 20 2026 |
2664 |
214.09 |
| Jan 13 2026 |
2663 |
214.09 |
| Jan 06 2026 |
2664 |
214.09 |
| Dec 30 2025 |
2664 |
214.09 |
| Dec 23 2025 |
2661 |
214.09 |
| Dec 16 2025 |
2664 |
214.09 |
| Dec 09 2025 |
2663 |
214.09 |
| Dec 02 2025 |
2665 |
214.09 |
| Nov 25 2025 |
2665 |
214.09 |
| Nov 18 2025 |
2666 |
214.09 |
| Nov 11 2025 |
2673 |
214.09 |
| Nov 04 2025 |
2677 |
214.09 |
| Oct 28 2025 |
2664 |
214.09 |
| Oct 21 2025 |
2658 |
214.09 |
| Oct 14 2025 |
2653 |
214.09 |
| Oct 07 2025 |
2663 |
214.09 |
| Sep 30 2025 |
2654 |
214.09 |
| Sep 23 2025 |
2661 |
214.09 |
| Sep 16 2025 |
2506 |
201.29 |
| Sep 09 2025 |
2497 |
201.29 |
| Sep 02 2025 |
2496 |
201.29 |
| Aug 26 2025 |
2270 |
201.29 |
| Aug 19 2025 |
2269 |
201.29 |
| Aug 12 2025 |
2218 |
201.29 |
| Aug 05 2025 |
2009 |
201.29 |
| Jul 29 2025 |
2021 |
201.29 |
| Jul 22 2025 |
2025 |
201.29 |
| Jul 15 2025 |
2102 |
201.29 |
| Jul 08 2025 |
2166 |
201.29 |
| Jul 01 2025 |
2192 |
201.29 |
| Jun 24 2025 |
2150 |
201.29 |
| Jun 17 2025 |
2141 |
201.29 |
| Jun 10 2025 |
2119 |
201.29 |
| Jun 03 2025 |
2103 |
201.29 |
| May 27 2025 |
2067 |
201.29 |
| May 20 2025 |
2091 |
201.29 |
| May 13 2025 |
2132 |
206.5 |
| May 06 2025 |
2046 |
206.5 |
| Apr 29 2025 |
2115 |
209.98 |
| Apr 22 2025 |
2133 |
213.96 |
| Apr 15 2025 |
2148 |
213.96 |
| Apr 08 2025 |
2066 |
213.96 |
| Apr 01 2025 |
2044 |
213.96 |
| Mar 25 2025 |
2034 |
213.96 |
| Mar 18 2025 |
2143 |
221.69 |
| Mar 11 2025 |
2101 |
221.34 |
| Mar 04 2025 |
2077 |
221.34 |
| Feb 25 2025 |
2148 |
226.33 |
| Feb 18 2025 |
2140 |
226.33 |
| Feb 11 2025 |
2120 |
226.33 |
| Feb 04 2025 |
2121 |
226.33 |
| Jan 29 2025 |
2130 |
226.33 |
| Jan 22 2025 |
2140 |
226.33 |
| Jan 15 2025 |
2144 |
226.33 |
| Jan 08 2025 |
2141 |
226.33 |
| Jan 01 2025 |
2142 |
226.33 |
| Dec 25 2024 |
2142 |
226.33 |
| Dec 18 2024 |
2138 |
226.33 |
| Dec 11 2024 |
2132 |
226.33 |
| Dec 04 2024 |
2132 |
226.33 |
| Nov 27 2024 |
2131 |
226.33 |
| Nov 20 2024 |
2132 |
226.33 |
| Nov 13 2024 |
2130 |
226.33 |
| Nov 06 2024 |
2128 |
226.33 |
| Oct 30 2024 |
2129 |
226.33 |
| Oct 23 2024 |
2136 |
226.33 |
| Oct 16 2024 |
2154 |
226.33 |
| Oct 09 2024 |
2192 |
226.33 |
