| Jun 07 2026 |
3874 |
231.81 |
| Jun 02 2026 |
3879 |
231.81 |
| May 26 2026 |
3749 |
231.81 |
| May 19 2026 |
3797 |
231.81 |
| May 12 2026 |
3818 |
231.81 |
| May 05 2026 |
3783 |
231.81 |
| Apr 28 2026 |
3847 |
231.81 |
| Apr 21 2026 |
3822 |
231.81 |
| Apr 14 2026 |
3866 |
231.81 |
| Apr 07 2026 |
3904 |
231.81 |
| Mar 31 2026 |
3894 |
231.81 |
| Mar 24 2026 |
3854 |
231.81 |
| Mar 17 2026 |
3892 |
231.81 |
| Mar 10 2026 |
3859 |
231.81 |
| Mar 03 2026 |
3825 |
231.81 |
| Feb 24 2026 |
3757 |
228.54 |
| Feb 17 2026 |
3762 |
228.54 |
| Feb 10 2026 |
3698 |
228.54 |
| Feb 03 2026 |
3683 |
228.54 |
| Jan 27 2026 |
3685 |
228.54 |
| Jan 20 2026 |
3684 |
228.54 |
| Jan 13 2026 |
3661 |
228.54 |
| Jan 06 2026 |
3665 |
228.54 |
| Dec 30 2025 |
3665 |
228.54 |
| Dec 23 2025 |
3655 |
228.54 |
| Dec 16 2025 |
3660 |
228.54 |
| Dec 09 2025 |
3654 |
228.54 |
| Dec 02 2025 |
3623 |
228.54 |
| Nov 25 2025 |
3680 |
228.54 |
| Nov 18 2025 |
3683 |
228.54 |
| Nov 11 2025 |
3660 |
228.54 |
| Nov 04 2025 |
3678 |
228.54 |
| Oct 28 2025 |
3659 |
228.54 |
| Oct 21 2025 |
3642 |
228.54 |
| Oct 14 2025 |
3709 |
228.54 |
| Oct 07 2025 |
3772 |
228.54 |
| Sep 30 2025 |
3858 |
228.54 |
| Sep 23 2025 |
3892 |
228.54 |
| Sep 16 2025 |
3908 |
228.54 |
| Sep 09 2025 |
3940 |
228.54 |
| Sep 02 2025 |
4049 |
228.54 |
| Aug 26 2025 |
3663 |
225.26 |
| Aug 19 2025 |
3664 |
225.26 |
| Aug 12 2025 |
3622 |
225.26 |
| Aug 05 2025 |
3219 |
225.26 |
| Jul 29 2025 |
3275 |
225.26 |
| Jul 22 2025 |
3308 |
225.26 |
| Jul 15 2025 |
3533 |
225.26 |
| Jul 08 2025 |
3659 |
225.26 |
| Jul 01 2025 |
3690 |
225.26 |
| Jun 24 2025 |
3670 |
225.26 |
| Jun 17 2025 |
3825 |
225.26 |
| Jun 10 2025 |
3830 |
225.26 |
| Jun 03 2025 |
3777 |
225.26 |
| May 27 2025 |
3764 |
225.26 |
| May 20 2025 |
3976 |
225.26 |
| May 13 2025 |
4045 |
225.26 |
| May 06 2025 |
4095 |
225.26 |
| Apr 29 2025 |
4154 |
225.26 |
| Apr 22 2025 |
4211 |
225.26 |
| Apr 15 2025 |
4217 |
225.26 |
| Apr 08 2025 |
3862 |
225.26 |
| Apr 01 2025 |
3835 |
225.26 |
| Mar 25 2025 |
3813 |
225.26 |
| Mar 18 2025 |
3820 |
225.26 |
| Mar 11 2025 |
3869 |
225.26 |
| Mar 04 2025 |
3797 |
225.26 |
| Feb 25 2025 |
4084 |
243.64 |
| Feb 18 2025 |
4071 |
243.64 |
| Feb 11 2025 |
4044 |
243.64 |
| Feb 04 2025 |
3998 |
243.64 |
| Jan 29 2025 |
4024 |
243.64 |
| Jan 22 2025 |
4028 |
243.64 |
| Jan 15 2025 |
4022 |
243.64 |
| Jan 08 2025 |
4007 |
243.64 |
| Jan 01 2025 |
4007 |
243.64 |
| Dec 25 2024 |
4007 |
243.64 |
| Dec 18 2024 |
3999 |
243.64 |
| Dec 11 2024 |
4000 |
243.64 |
| Dec 04 2024 |
4001 |
243.64 |
| Nov 27 2024 |
3999 |
243.64 |
| Nov 20 2024 |
4007 |
243.64 |
| Nov 13 2024 |
4048 |
243.64 |
| Nov 06 2024 |
4057 |
243.64 |
| Oct 30 2024 |
4060 |
243.64 |
| Oct 23 2024 |
4098 |
243.64 |
| Oct 16 2024 |
4202 |
243.64 |
| Oct 09 2024 |
4372 |
243.64 |
