| Jun 07 2026 |
4006 |
239.44 |
| Jun 02 2026 |
4011 |
239.44 |
| May 26 2026 |
3881 |
239.44 |
| May 19 2026 |
3927 |
239.44 |
| May 12 2026 |
3842 |
233.55 |
| May 05 2026 |
3807 |
233.55 |
| Apr 28 2026 |
3874 |
233.55 |
| Apr 21 2026 |
3368 |
252.74 |
| Apr 14 2026 |
3298 |
252.74 |
| Apr 07 2026 |
3265 |
252.74 |
| Mar 31 2026 |
3324 |
252.74 |
| Mar 24 2026 |
3295 |
252.74 |
| Mar 17 2026 |
3281 |
252.74 |
| Mar 10 2026 |
3423 |
260.34 |
| Mar 03 2026 |
3237 |
250.76 |
| Feb 24 2026 |
3246 |
250.76 |
| Feb 17 2026 |
3225 |
250.76 |
| Feb 10 2026 |
3220 |
250.76 |
| Feb 03 2026 |
3224 |
250.76 |
| Jan 27 2026 |
3235 |
250.76 |
| Jan 20 2026 |
3229 |
250.76 |
| Jan 13 2026 |
3230 |
250.76 |
| Jan 06 2026 |
3229 |
250.76 |
| Dec 30 2025 |
3231 |
250.76 |
| Dec 23 2025 |
3228 |
250.76 |
| Dec 16 2025 |
3232 |
250.76 |
| Dec 09 2025 |
3231 |
250.76 |
| Dec 02 2025 |
3232 |
250.76 |
| Nov 25 2025 |
3230 |
250.76 |
| Nov 18 2025 |
3232 |
250.76 |
| Nov 11 2025 |
3244 |
250.76 |
| Nov 04 2025 |
3248 |
250.76 |
| Oct 28 2025 |
3241 |
250.76 |
| Oct 21 2025 |
3236 |
250.76 |
| Oct 14 2025 |
3221 |
250.76 |
| Oct 07 2025 |
3227 |
250.76 |
| Sep 30 2025 |
3212 |
250.76 |
| Sep 23 2025 |
3222 |
250.76 |
| Sep 16 2025 |
3242 |
250.76 |
| Sep 09 2025 |
3222 |
250.76 |
| Sep 02 2025 |
3235 |
250.76 |
| Aug 26 2025 |
2977 |
250.76 |
| Aug 19 2025 |
2978 |
250.76 |
| Aug 12 2025 |
2915 |
250.76 |
| Aug 05 2025 |
2660 |
250.76 |
| Jul 29 2025 |
2671 |
250.76 |
| Jul 22 2025 |
2675 |
250.76 |
| Jul 15 2025 |
2759 |
250.76 |
| Jul 08 2025 |
2844 |
250.76 |
| Jul 01 2025 |
2871 |
250.76 |
| Jun 24 2025 |
2837 |
250.76 |
| Jun 17 2025 |
2828 |
250.76 |
| Jun 10 2025 |
2859 |
253.58 |
| Jun 03 2025 |
2870 |
253.58 |
| May 27 2025 |
2836 |
253.58 |
| May 20 2025 |
2865 |
253.58 |
| May 13 2025 |
3043 |
262.23 |
| May 06 2025 |
2960 |
262.23 |
| Apr 29 2025 |
3169 |
268.24 |
| Apr 22 2025 |
2974 |
260.61 |
| Apr 15 2025 |
2996 |
260.61 |
| Apr 08 2025 |
2914 |
260.61 |
| Apr 01 2025 |
2895 |
260.61 |
| Mar 25 2025 |
2893 |
260.61 |
| Mar 18 2025 |
2890 |
260.61 |
| Mar 11 2025 |
2162 |
224.58 |
| Mar 04 2025 |
3866 |
230.65 |
| Feb 25 2025 |
2312 |
235.19 |
| Feb 18 2025 |
2299 |
235.19 |
| Feb 11 2025 |
2288 |
235.19 |
| Feb 04 2025 |
2292 |
235.19 |
| Jan 29 2025 |
2303 |
235.19 |
| Jan 22 2025 |
2313 |
235.19 |
| Jan 15 2025 |
2315 |
235.19 |
| Jan 08 2025 |
2312 |
235.19 |
| Jan 01 2025 |
2312 |
235.19 |
| Dec 25 2024 |
2312 |
235.19 |
| Dec 18 2024 |
2308 |
235.19 |
| Dec 11 2024 |
2302 |
235.19 |
| Dec 04 2024 |
2302 |
235.19 |
| Nov 27 2024 |
2301 |
235.19 |
| Nov 20 2024 |
2300 |
235.19 |
| Nov 13 2024 |
2300 |
235.19 |
| Nov 06 2024 |
2298 |
235.19 |
| Oct 30 2024 |
2299 |
235.19 |
| Oct 23 2024 |
2304 |
235.19 |
| Oct 16 2024 |
2322 |
235.19 |
| Oct 09 2024 |
2361 |
235.19 |
