| Jun 07 2026 |
2699 |
215.95 |
| Jun 02 2026 |
2705 |
215.95 |
| May 26 2026 |
2704 |
215.95 |
| May 19 2026 |
2716 |
215.95 |
| May 12 2026 |
2912 |
227.25 |
| May 05 2026 |
2929 |
227.25 |
| Apr 28 2026 |
2930 |
227.25 |
| Apr 21 2026 |
2858 |
220.88 |
| Apr 14 2026 |
2799 |
220.88 |
| Apr 07 2026 |
2759 |
220.88 |
| Mar 31 2026 |
2726 |
215.47 |
| Mar 24 2026 |
2704 |
215.47 |
| Mar 17 2026 |
2696 |
215.47 |
| Mar 10 2026 |
2716 |
215.47 |
| Mar 03 2026 |
2700 |
215.47 |
| Feb 24 2026 |
2699 |
215.47 |
| Feb 17 2026 |
2686 |
215.47 |
| Feb 10 2026 |
2896 |
230.44 |
| Feb 03 2026 |
2899 |
230.44 |
| Jan 27 2026 |
2903 |
230.44 |
| Jan 20 2026 |
2900 |
230.44 |
| Jan 13 2026 |
2900 |
230.44 |
| Jan 06 2026 |
2899 |
230.44 |
| Dec 30 2025 |
2901 |
230.44 |
| Dec 23 2025 |
2898 |
230.44 |
| Dec 16 2025 |
2901 |
230.44 |
| Dec 09 2025 |
2900 |
230.44 |
| Dec 02 2025 |
2901 |
230.44 |
| Nov 25 2025 |
2901 |
230.44 |
| Nov 18 2025 |
2903 |
230.44 |
| Nov 11 2025 |
2911 |
230.44 |
| Nov 04 2025 |
2914 |
230.44 |
| Oct 28 2025 |
2899 |
230.44 |
| Oct 21 2025 |
2892 |
230.44 |
| Oct 14 2025 |
2885 |
230.44 |
| Oct 07 2025 |
2894 |
230.44 |
| Sep 30 2025 |
2881 |
230.44 |
| Sep 23 2025 |
2889 |
230.44 |
| Sep 16 2025 |
2900 |
230.44 |
| Sep 09 2025 |
2892 |
230.44 |
| Sep 02 2025 |
2900 |
230.44 |
| Aug 26 2025 |
2872 |
244.2 |
| Aug 19 2025 |
2867 |
244.2 |
| Aug 12 2025 |
2809 |
244.2 |
| Aug 05 2025 |
2567 |
244.2 |
| Jul 29 2025 |
2578 |
244.2 |
| Jul 22 2025 |
2582 |
244.2 |
| Jul 15 2025 |
2670 |
244.2 |
| Jul 08 2025 |
2751 |
244.2 |
| Jul 01 2025 |
2780 |
244.2 |
| Jun 24 2025 |
2749 |
244.2 |
| Jun 17 2025 |
2735 |
244.2 |
| Jun 10 2025 |
2799 |
250.6 |
| Jun 03 2025 |
2804 |
250.6 |
| May 27 2025 |
2773 |
250.6 |
| May 20 2025 |
2803 |
250.6 |
| May 13 2025 |
2764 |
247.2 |
| May 06 2025 |
2680 |
247.2 |
| Apr 29 2025 |
2589 |
238.39 |
| Apr 22 2025 |
2605 |
241.21 |
| Apr 15 2025 |
2624 |
241.21 |
| Apr 08 2025 |
2540 |
241.21 |
| Apr 01 2025 |
2714 |
251.37 |
| Mar 25 2025 |
2705 |
251.37 |
| Mar 18 2025 |
2695 |
251.37 |
| Mar 11 2025 |
2668 |
252.47 |
| Mar 04 2025 |
2644 |
252.47 |
| Feb 25 2025 |
2500 |
245.89 |
| Feb 18 2025 |
2498 |
245.89 |
| Feb 11 2025 |
2485 |
245.89 |
| Feb 04 2025 |
2482 |
245.89 |
| Jan 29 2025 |
2493 |
245.89 |
| Jan 22 2025 |
2502 |
245.89 |
| Jan 15 2025 |
2505 |
245.89 |
| Jan 08 2025 |
2505 |
245.89 |
| Jan 01 2025 |
2505 |
245.89 |
| Dec 25 2024 |
2505 |
245.89 |
| Dec 18 2024 |
2501 |
245.89 |
| Dec 11 2024 |
2495 |
245.89 |
| Dec 04 2024 |
2495 |
245.89 |
| Nov 27 2024 |
2495 |
245.89 |
| Nov 20 2024 |
2491 |
245.89 |
| Nov 13 2024 |
2491 |
245.89 |
| Nov 06 2024 |
2490 |
245.89 |
| Oct 30 2024 |
2489 |
245.89 |
| Oct 23 2024 |
2493 |
245.89 |
| Oct 16 2024 |
2514 |
245.89 |
| Oct 09 2024 |
2552 |
245.89 |
