| Jun 07 2026 |
4476 |
262.79 |
| Jun 02 2026 |
4482 |
262.79 |
| May 26 2026 |
4355 |
262.79 |
| May 19 2026 |
4393 |
262.79 |
| May 12 2026 |
4457 |
264.35 |
| May 05 2026 |
4434 |
264.35 |
| Apr 28 2026 |
4526 |
264.35 |
| Apr 21 2026 |
3570 |
263.98 |
| Apr 14 2026 |
3492 |
263.98 |
| Apr 07 2026 |
3458 |
263.98 |
| Mar 31 2026 |
3527 |
263.98 |
| Mar 24 2026 |
3499 |
263.98 |
| Mar 17 2026 |
3496 |
263.98 |
| Mar 10 2026 |
3503 |
263.98 |
| Mar 03 2026 |
3489 |
263.98 |
| Feb 24 2026 |
3503 |
263.98 |
| Feb 17 2026 |
3483 |
263.98 |
| Feb 10 2026 |
3477 |
263.98 |
| Feb 03 2026 |
3484 |
263.98 |
| Jan 27 2026 |
3495 |
263.98 |
| Jan 20 2026 |
3490 |
263.98 |
| Jan 13 2026 |
3491 |
263.98 |
| Jan 06 2026 |
3492 |
263.98 |
| Dec 30 2025 |
3496 |
263.98 |
| Dec 23 2025 |
3493 |
263.98 |
| Dec 16 2025 |
3497 |
263.98 |
| Dec 09 2025 |
3496 |
263.98 |
| Dec 02 2025 |
3496 |
263.98 |
| Nov 25 2025 |
3494 |
263.98 |
| Nov 18 2025 |
3496 |
263.98 |
| Nov 11 2025 |
3509 |
263.98 |
| Nov 04 2025 |
3515 |
263.98 |
| Oct 28 2025 |
3506 |
263.98 |
| Oct 21 2025 |
3498 |
263.98 |
| Oct 14 2025 |
3480 |
263.98 |
| Oct 07 2025 |
3489 |
263.98 |
| Sep 30 2025 |
3474 |
263.98 |
| Sep 23 2025 |
3474 |
263.98 |
| Sep 16 2025 |
3490 |
263.98 |
| Sep 09 2025 |
3470 |
263.98 |
| Sep 02 2025 |
3481 |
263.98 |
| Aug 26 2025 |
3219 |
263.98 |
| Aug 19 2025 |
3222 |
263.98 |
| Aug 12 2025 |
3159 |
263.98 |
| Aug 05 2025 |
2897 |
263.98 |
| Jul 29 2025 |
2905 |
263.98 |
| Jul 22 2025 |
2909 |
263.98 |
| Jul 15 2025 |
2994 |
263.98 |
| Jul 08 2025 |
3078 |
263.98 |
| Jul 01 2025 |
3103 |
263.98 |
| Jun 24 2025 |
3071 |
263.98 |
| Jun 17 2025 |
3056 |
263.98 |
| Jun 10 2025 |
4582 |
264.58 |
| Jun 03 2025 |
4515 |
264.58 |
| May 27 2025 |
4529 |
264.58 |
| May 20 2025 |
4745 |
264.58 |
| May 13 2025 |
4780 |
263.25 |
| May 06 2025 |
4826 |
263.25 |
| Apr 29 2025 |
4625 |
254.61 |
| Apr 22 2025 |
4555 |
245.97 |
| Apr 15 2025 |
4556 |
245.97 |
| Apr 08 2025 |
4201 |
245.97 |
| Apr 01 2025 |
4166 |
245.97 |
| Mar 25 2025 |
4142 |
245.97 |
| Mar 18 2025 |
4402 |
257.15 |
| Mar 11 2025 |
4508 |
257.15 |
| Mar 04 2025 |
4382 |
257.15 |
| Feb 25 2025 |
2693 |
254.98 |
| Feb 18 2025 |
2692 |
254.98 |
| Feb 11 2025 |
2679 |
254.98 |
| Feb 04 2025 |
2678 |
254.98 |
| Jan 29 2025 |
2687 |
254.98 |
| Jan 22 2025 |
2697 |
254.98 |
| Jan 15 2025 |
2702 |
254.98 |
| Jan 08 2025 |
2701 |
254.98 |
| Jan 01 2025 |
2699 |
254.98 |
| Dec 25 2024 |
2699 |
254.98 |
| Dec 18 2024 |
2695 |
254.98 |
| Dec 11 2024 |
2689 |
254.98 |
| Dec 04 2024 |
2688 |
254.98 |
| Nov 27 2024 |
2689 |
254.98 |
| Nov 20 2024 |
2687 |
254.98 |
| Nov 13 2024 |
2681 |
254.98 |
| Nov 06 2024 |
2678 |
254.98 |
| Oct 30 2024 |
2678 |
254.98 |
| Oct 23 2024 |
2686 |
254.98 |
| Oct 16 2024 |
2707 |
254.98 |
| Oct 09 2024 |
2742 |
254.98 |
