| Jun 07 2026 |
2211 |
183.01 |
| Jun 02 2026 |
2218 |
183.01 |
| May 26 2026 |
2355 |
189.93 |
| May 19 2026 |
2375 |
189.93 |
| May 12 2026 |
2381 |
189.93 |
| May 05 2026 |
2412 |
189.93 |
| Apr 28 2026 |
2410 |
189.93 |
| Apr 21 2026 |
2432 |
189.93 |
| Apr 14 2026 |
2419 |
192.2 |
| Apr 07 2026 |
2402 |
192.2 |
| Mar 31 2026 |
2445 |
192.2 |
| Mar 24 2026 |
2505 |
198.33 |
| Mar 17 2026 |
2499 |
198.33 |
| Mar 10 2026 |
2510 |
198.33 |
| Mar 03 2026 |
2629 |
209.25 |
| Feb 24 2026 |
2851 |
226.45 |
| Feb 17 2026 |
2838 |
226.45 |
| Feb 10 2026 |
2834 |
226.45 |
| Feb 03 2026 |
2835 |
226.45 |
| Jan 27 2026 |
2840 |
226.45 |
| Jan 20 2026 |
2837 |
226.45 |
| Jan 13 2026 |
2837 |
226.45 |
| Jan 06 2026 |
2837 |
226.45 |
| Dec 30 2025 |
2839 |
226.45 |
| Dec 23 2025 |
2836 |
226.45 |
| Dec 16 2025 |
2839 |
226.45 |
| Dec 09 2025 |
2838 |
226.45 |
| Dec 02 2025 |
2839 |
226.45 |
| Nov 25 2025 |
2839 |
226.45 |
| Nov 18 2025 |
2840 |
226.45 |
| Nov 11 2025 |
2847 |
226.45 |
| Nov 04 2025 |
2851 |
226.45 |
| Oct 28 2025 |
2835 |
226.45 |
| Oct 21 2025 |
2828 |
226.45 |
| Oct 14 2025 |
2822 |
226.45 |
| Oct 07 2025 |
2831 |
226.45 |
| Sep 30 2025 |
2824 |
226.45 |
| Sep 23 2025 |
2830 |
226.45 |
| Sep 16 2025 |
2843 |
226.45 |
| Sep 09 2025 |
2839 |
226.45 |
| Sep 02 2025 |
2847 |
226.45 |
| Aug 26 2025 |
3720 |
229.66 |
| Aug 19 2025 |
3722 |
229.66 |
| Aug 12 2025 |
3681 |
229.66 |
| Aug 05 2025 |
3271 |
229.66 |
| Jul 29 2025 |
3327 |
229.66 |
| Jul 22 2025 |
3360 |
229.66 |
| Jul 15 2025 |
3593 |
229.66 |
| Jul 08 2025 |
3719 |
229.66 |
| Jul 01 2025 |
3749 |
229.66 |
| Jun 24 2025 |
3726 |
229.66 |
| Jun 17 2025 |
3881 |
229.66 |
| Jun 10 2025 |
3887 |
229.66 |
| Jun 03 2025 |
3831 |
229.66 |
| May 27 2025 |
3819 |
229.66 |
| May 20 2025 |
4028 |
229.66 |
| May 13 2025 |
4101 |
229.66 |
| May 06 2025 |
4151 |
229.66 |
| Apr 29 2025 |
2691 |
243.83 |
| Apr 22 2025 |
2652 |
243.83 |
| Apr 15 2025 |
2670 |
243.83 |
| Apr 08 2025 |
2583 |
243.83 |
| Apr 01 2025 |
2566 |
243.83 |
| Mar 25 2025 |
2556 |
243.83 |
| Mar 18 2025 |
2548 |
243.83 |
| Mar 11 2025 |
2509 |
243.83 |
| Mar 04 2025 |
4179 |
249.2 |
| Feb 25 2025 |
4522 |
262.36 |
| Feb 18 2025 |
4501 |
262.36 |
| Feb 11 2025 |
4458 |
262.36 |
| Feb 04 2025 |
4407 |
262.36 |
| Jan 29 2025 |
4430 |
262.36 |
| Jan 22 2025 |
4425 |
262.36 |
| Jan 15 2025 |
4422 |
262.36 |
| Jan 08 2025 |
4397 |
262.36 |
| Jan 01 2025 |
4401 |
262.36 |
| Dec 25 2024 |
4401 |
262.36 |
| Dec 18 2024 |
4390 |
262.36 |
| Dec 11 2024 |
4391 |
262.36 |
| Dec 04 2024 |
4392 |
262.36 |
| Nov 27 2024 |
4392 |
262.36 |
| Nov 20 2024 |
4400 |
262.36 |
| Nov 13 2024 |
4443 |
262.36 |
| Nov 06 2024 |
4455 |
262.36 |
| Oct 30 2024 |
4457 |
262.36 |
| Oct 23 2024 |
4499 |
262.36 |
| Oct 16 2024 |
4583 |
262.36 |
| Oct 09 2024 |
4760 |
262.36 |
