| Feb 24 2026 |
4320 |
257.61 |
| Feb 17 2026 |
4305 |
257.61 |
| Feb 10 2026 |
4212 |
257.61 |
| Feb 03 2026 |
4199 |
257.61 |
| Jan 27 2026 |
4186 |
257.61 |
| Jan 20 2026 |
4194 |
257.61 |
| Jan 13 2026 |
4172 |
257.61 |
| Jan 06 2026 |
4177 |
257.61 |
| Dec 30 2025 |
4176 |
257.61 |
| Dec 23 2025 |
4166 |
257.61 |
| Dec 16 2025 |
4173 |
257.61 |
| Dec 09 2025 |
4167 |
257.61 |
| Dec 02 2025 |
4130 |
257.61 |
| Nov 25 2025 |
4184 |
257.61 |
| Nov 18 2025 |
4189 |
257.61 |
| Nov 11 2025 |
4172 |
257.61 |
| Nov 04 2025 |
4189 |
257.61 |
| Oct 28 2025 |
4168 |
257.61 |
| Oct 21 2025 |
4153 |
257.61 |
| Oct 14 2025 |
4226 |
257.61 |
| Oct 07 2025 |
4285 |
257.61 |
| Sep 30 2025 |
4374 |
257.61 |
| Sep 23 2025 |
4427 |
257.61 |
| Sep 16 2025 |
4419 |
257.61 |
| Sep 09 2025 |
4451 |
257.61 |
| Sep 02 2025 |
4565 |
257.61 |
| Aug 26 2025 |
4225 |
257.61 |
| Aug 19 2025 |
4229 |
257.61 |
| Aug 12 2025 |
4193 |
257.61 |
| Aug 05 2025 |
3740 |
257.61 |
| Jul 29 2025 |
3800 |
257.61 |
| Jul 22 2025 |
3836 |
257.61 |
| Jul 15 2025 |
4110 |
257.61 |
| Jul 08 2025 |
4258 |
257.61 |
| Jul 01 2025 |
4288 |
257.61 |
| Jun 24 2025 |
4258 |
257.61 |
| Jun 17 2025 |
4414 |
257.61 |
| Jun 10 2025 |
4417 |
257.61 |
| Jun 03 2025 |
4344 |
257.61 |
| May 27 2025 |
4350 |
257.61 |
| May 20 2025 |
4562 |
257.61 |
| May 13 2025 |
4629 |
257.61 |
| May 06 2025 |
4671 |
257.61 |
| Apr 29 2025 |
4718 |
257.61 |
| Apr 22 2025 |
4833 |
257.61 |
| Apr 15 2025 |
4836 |
257.61 |
| Apr 08 2025 |
4480 |
257.61 |
| Apr 01 2025 |
4445 |
257.61 |
| Mar 25 2025 |
4418 |
257.61 |
| Mar 18 2025 |
4424 |
257.61 |
| Mar 11 2025 |
4527 |
257.61 |
| Mar 04 2025 |
4401 |
257.61 |
| Feb 25 2025 |
4293 |
254.45 |
| Feb 18 2025 |
4277 |
254.45 |
| Feb 11 2025 |
4241 |
254.45 |
| Feb 04 2025 |
4195 |
254.45 |
| Jan 29 2025 |
4221 |
254.45 |
| Jan 22 2025 |
4220 |
254.45 |
| Jan 15 2025 |
4216 |
254.45 |
| Jan 08 2025 |
4196 |
254.45 |
| Jan 01 2025 |
4200 |
254.45 |
| Dec 25 2024 |
4200 |
254.45 |
| Dec 18 2024 |
4191 |
254.45 |
| Dec 11 2024 |
4192 |
254.45 |
| Dec 04 2024 |
4193 |
254.45 |
| Nov 27 2024 |
4192 |
254.45 |
| Nov 20 2024 |
4200 |
254.45 |
| Nov 13 2024 |
4242 |
254.45 |
| Nov 06 2024 |
4254 |
254.45 |
| Oct 30 2024 |
4258 |
254.45 |
| Oct 23 2024 |
4297 |
254.45 |
| Oct 16 2024 |
4390 |
254.45 |
| Oct 09 2024 |
4564 |
254.45 |
