| Jun 07 2026 |
2595 |
207.72 |
| Jun 02 2026 |
2600 |
207.72 |
| May 26 2026 |
2596 |
207.72 |
| May 19 2026 |
2610 |
207.72 |
| May 12 2026 |
2761 |
218.26 |
| May 05 2026 |
2796 |
218.26 |
| Apr 28 2026 |
2797 |
218.26 |
| Apr 21 2026 |
2786 |
215.86 |
| Apr 14 2026 |
2722 |
215.86 |
| Apr 07 2026 |
2800 |
223.25 |
| Mar 31 2026 |
2855 |
223.25 |
| Mar 24 2026 |
3061 |
237.65 |
| Mar 17 2026 |
3045 |
237.65 |
| Mar 10 2026 |
3055 |
237.65 |
| Mar 03 2026 |
3041 |
237.65 |
| Feb 24 2026 |
3255 |
251.1 |
| Feb 17 2026 |
3234 |
251.1 |
| Feb 10 2026 |
3229 |
251.1 |
| Feb 03 2026 |
3234 |
251.1 |
| Jan 27 2026 |
3244 |
251.1 |
| Jan 20 2026 |
3238 |
251.1 |
| Jan 13 2026 |
3239 |
251.1 |
| Jan 06 2026 |
3237 |
251.1 |
| Dec 30 2025 |
3239 |
251.1 |
| Dec 23 2025 |
3236 |
251.1 |
| Dec 16 2025 |
3240 |
251.1 |
| Dec 09 2025 |
3239 |
251.1 |
| Dec 02 2025 |
3240 |
251.1 |
| Nov 25 2025 |
3238 |
251.1 |
| Nov 18 2025 |
3240 |
251.1 |
| Nov 11 2025 |
3252 |
251.1 |
| Nov 04 2025 |
3256 |
251.1 |
| Oct 28 2025 |
3249 |
251.1 |
| Oct 21 2025 |
3244 |
251.1 |
| Oct 14 2025 |
3228 |
251.1 |
| Oct 07 2025 |
3234 |
251.1 |
| Sep 30 2025 |
3219 |
251.1 |
| Sep 23 2025 |
3226 |
251.1 |
| Sep 16 2025 |
3245 |
251.1 |
| Sep 09 2025 |
3226 |
251.1 |
| Sep 02 2025 |
3240 |
251.1 |
| Aug 26 2025 |
3019 |
252.98 |
| Aug 19 2025 |
3024 |
252.98 |
| Aug 12 2025 |
2960 |
252.98 |
| Aug 05 2025 |
2699 |
252.98 |
| Jul 29 2025 |
2709 |
252.98 |
| Jul 22 2025 |
2713 |
252.98 |
| Jul 15 2025 |
2800 |
252.98 |
| Jul 08 2025 |
2884 |
252.98 |
| Jul 01 2025 |
2906 |
252.98 |
| Jun 24 2025 |
2880 |
252.98 |
| Jun 17 2025 |
2876 |
252.98 |
| Jun 10 2025 |
2853 |
252.98 |
| Jun 03 2025 |
2865 |
252.98 |
| May 27 2025 |
2827 |
252.98 |
| May 20 2025 |
2855 |
252.98 |
| May 13 2025 |
2936 |
255.86 |
| May 06 2025 |
2855 |
255.86 |
| Apr 29 2025 |
2919 |
255.41 |
| Apr 22 2025 |
2903 |
257.16 |
| Apr 15 2025 |
2920 |
257.16 |
| Apr 08 2025 |
2897 |
259.8 |
| Apr 01 2025 |
2867 |
259.39 |
| Mar 25 2025 |
2864 |
259.39 |
| Mar 18 2025 |
2863 |
259.39 |
| Mar 11 2025 |
2818 |
259.39 |
| Mar 04 2025 |
2787 |
259.39 |
| Feb 25 2025 |
2801 |
260.19 |
| Feb 18 2025 |
2798 |
260.19 |
| Feb 11 2025 |
2788 |
260.19 |
| Feb 04 2025 |
2788 |
260.19 |
| Jan 29 2025 |
2795 |
260.19 |
| Jan 22 2025 |
2804 |
260.19 |
| Jan 15 2025 |
2809 |
260.19 |
| Jan 08 2025 |
2809 |
260.19 |
| Jan 01 2025 |
2806 |
260.19 |
| Dec 25 2024 |
2806 |
260.19 |
| Dec 18 2024 |
2801 |
260.19 |
| Dec 11 2024 |
2795 |
260.19 |
| Dec 04 2024 |
2795 |
260.19 |
| Nov 27 2024 |
2795 |
260.19 |
| Nov 20 2024 |
2791 |
260.19 |
| Nov 13 2024 |
2787 |
260.19 |
| Nov 06 2024 |
2782 |
260.19 |
| Oct 30 2024 |
2779 |
260.19 |
| Oct 23 2024 |
2786 |
260.19 |
| Oct 16 2024 |
2809 |
260.19 |
| Oct 09 2024 |
2846 |
260.19 |
