| Jun 07 2026 |
2406 |
193.9 |
| Jun 02 2026 |
2412 |
193.9 |
| May 26 2026 |
2439 |
196.12 |
| May 19 2026 |
2451 |
196.12 |
| May 12 2026 |
2468 |
196.12 |
| May 05 2026 |
2499 |
196.12 |
| Apr 28 2026 |
2501 |
196.12 |
| Apr 21 2026 |
2528 |
196.12 |
| Apr 14 2026 |
2559 |
202.66 |
| Apr 07 2026 |
2533 |
202.66 |
| Mar 31 2026 |
2676 |
211.59 |
| Mar 24 2026 |
2818 |
222.98 |
| Mar 17 2026 |
2809 |
222.98 |
| Mar 10 2026 |
2822 |
222.98 |
| Mar 03 2026 |
2801 |
222.98 |
| Feb 24 2026 |
3066 |
240.07 |
| Feb 17 2026 |
3047 |
240.07 |
| Feb 10 2026 |
3040 |
240.07 |
| Feb 03 2026 |
3040 |
240.07 |
| Jan 27 2026 |
3048 |
240.07 |
| Jan 20 2026 |
3045 |
240.07 |
| Jan 13 2026 |
3046 |
240.07 |
| Jan 06 2026 |
3047 |
240.07 |
| Dec 30 2025 |
3049 |
240.07 |
| Dec 23 2025 |
3046 |
240.07 |
| Dec 16 2025 |
3050 |
240.07 |
| Dec 09 2025 |
3049 |
240.07 |
| Dec 02 2025 |
3050 |
240.07 |
| Nov 25 2025 |
3048 |
240.07 |
| Nov 18 2025 |
3050 |
240.07 |
| Nov 11 2025 |
3062 |
240.07 |
| Nov 04 2025 |
3065 |
240.07 |
| Oct 28 2025 |
3053 |
240.07 |
| Oct 21 2025 |
3046 |
240.07 |
| Oct 14 2025 |
3038 |
240.07 |
| Oct 07 2025 |
3044 |
240.07 |
| Sep 30 2025 |
3029 |
240.07 |
| Sep 23 2025 |
3040 |
240.07 |
| Sep 16 2025 |
3059 |
240.07 |
| Sep 09 2025 |
3045 |
240.07 |
| Sep 02 2025 |
3047 |
240.07 |
| Aug 26 2025 |
2905 |
246.48 |
| Aug 19 2025 |
2902 |
246.48 |
| Aug 12 2025 |
2839 |
246.48 |
| Aug 05 2025 |
2592 |
246.48 |
| Jul 29 2025 |
2604 |
246.48 |
| Jul 22 2025 |
2608 |
246.48 |
| Jul 15 2025 |
2694 |
246.48 |
| Jul 08 2025 |
2777 |
246.48 |
| Jul 01 2025 |
2805 |
246.48 |
| Jun 24 2025 |
2721 |
242.47 |
| Jun 17 2025 |
2709 |
242.47 |
| Jun 10 2025 |
2746 |
247.51 |
| Jun 03 2025 |
2753 |
247.51 |
| May 27 2025 |
2727 |
247.51 |
| May 20 2025 |
2748 |
247.51 |
| May 13 2025 |
2830 |
250.97 |
| May 06 2025 |
2747 |
250.97 |
| Apr 29 2025 |
2786 |
249.11 |
| Apr 22 2025 |
2905 |
257.19 |
| Apr 15 2025 |
2921 |
257.19 |
| Apr 08 2025 |
3022 |
265.75 |
| Apr 01 2025 |
3013 |
265.75 |
| Mar 25 2025 |
3046 |
267.35 |
| Mar 18 2025 |
3031 |
267.35 |
| Mar 11 2025 |
2924 |
264.26 |
| Mar 04 2025 |
2902 |
264.26 |
| Feb 25 2025 |
2686 |
254.75 |
| Feb 18 2025 |
2685 |
254.75 |
| Feb 11 2025 |
2672 |
254.75 |
| Feb 04 2025 |
2671 |
254.75 |
| Jan 29 2025 |
2681 |
254.75 |
| Jan 22 2025 |
2691 |
254.75 |
| Jan 15 2025 |
2696 |
254.75 |
| Jan 08 2025 |
2695 |
254.75 |
| Jan 01 2025 |
2693 |
254.75 |
| Dec 25 2024 |
2693 |
254.75 |
| Dec 18 2024 |
2689 |
254.75 |
| Dec 11 2024 |
2683 |
254.75 |
| Dec 04 2024 |
2682 |
254.75 |
| Nov 27 2024 |
2683 |
254.75 |
| Nov 20 2024 |
2681 |
254.75 |
| Nov 13 2024 |
2675 |
254.75 |
| Nov 06 2024 |
2672 |
254.75 |
| Oct 30 2024 |
2672 |
254.75 |
| Oct 23 2024 |
2680 |
254.75 |
| Oct 16 2024 |
2701 |
254.75 |
| Oct 09 2024 |
2736 |
254.75 |
