| Jun 07 2026 |
3664 |
216.79 |
| Jun 02 2026 |
3664 |
216.79 |
| May 26 2026 |
3522 |
216.79 |
| May 19 2026 |
3569 |
216.79 |
| May 12 2026 |
3593 |
216.79 |
| May 05 2026 |
3561 |
216.79 |
| Apr 28 2026 |
3609 |
216.79 |
| Apr 21 2026 |
3583 |
216.79 |
| Apr 14 2026 |
3624 |
216.79 |
| Apr 07 2026 |
3657 |
216.79 |
| Mar 31 2026 |
3647 |
216.79 |
| Mar 24 2026 |
3607 |
216.79 |
| Mar 17 2026 |
3635 |
216.79 |
| Mar 10 2026 |
2580 |
204.73 |
| Mar 03 2026 |
2574 |
204.73 |
| Feb 24 2026 |
2898 |
229.4 |
| Feb 17 2026 |
2884 |
229.4 |
| Feb 10 2026 |
2880 |
229.4 |
| Feb 03 2026 |
2882 |
229.4 |
| Jan 27 2026 |
2887 |
229.4 |
| Jan 20 2026 |
2884 |
229.4 |
| Jan 13 2026 |
2884 |
229.4 |
| Jan 06 2026 |
2884 |
229.4 |
| Dec 30 2025 |
2886 |
229.4 |
| Dec 23 2025 |
2883 |
229.4 |
| Dec 16 2025 |
2886 |
229.4 |
| Dec 09 2025 |
2885 |
229.4 |
| Dec 02 2025 |
2886 |
229.4 |
| Nov 25 2025 |
2886 |
229.4 |
| Nov 18 2025 |
2888 |
229.4 |
| Nov 11 2025 |
2895 |
229.4 |
| Nov 04 2025 |
2898 |
229.4 |
| Oct 28 2025 |
2883 |
229.4 |
| Oct 21 2025 |
2876 |
229.4 |
| Oct 14 2025 |
2870 |
229.4 |
| Oct 07 2025 |
2879 |
229.4 |
| Sep 30 2025 |
2867 |
229.4 |
| Sep 23 2025 |
2874 |
229.4 |
| Sep 16 2025 |
2887 |
229.4 |
| Sep 09 2025 |
2881 |
229.4 |
| Sep 02 2025 |
2890 |
229.4 |
| Aug 26 2025 |
3474 |
210.08 |
| Aug 19 2025 |
3472 |
210.08 |
| Aug 12 2025 |
3429 |
210.08 |
| Aug 05 2025 |
3054 |
210.08 |
| Jul 29 2025 |
3108 |
210.08 |
| Jul 22 2025 |
3140 |
210.08 |
| Jul 15 2025 |
3348 |
210.08 |
| Jul 08 2025 |
3469 |
210.08 |
| Jul 01 2025 |
3502 |
210.08 |
| Jun 24 2025 |
3485 |
210.08 |
| Jun 17 2025 |
3635 |
210.08 |
| Jun 10 2025 |
3649 |
210.08 |
| Jun 03 2025 |
3598 |
210.08 |
| May 27 2025 |
3576 |
210.08 |
| May 20 2025 |
3795 |
210.08 |
| May 13 2025 |
3875 |
210.08 |
| May 06 2025 |
3930 |
210.08 |
| Apr 29 2025 |
2413 |
228.23 |
| Apr 22 2025 |
2378 |
228.23 |
| Apr 15 2025 |
2390 |
228.23 |
| Apr 08 2025 |
2310 |
228.23 |
| Apr 01 2025 |
2289 |
228.23 |
| Mar 25 2025 |
2276 |
228.23 |
| Mar 18 2025 |
2269 |
228.23 |
| Mar 11 2025 |
4364 |
252.03 |
| Mar 04 2025 |
4252 |
252.03 |
| Feb 25 2025 |
4564 |
263.3 |
| Feb 18 2025 |
4541 |
263.3 |
| Feb 11 2025 |
4498 |
263.3 |
| Feb 04 2025 |
4448 |
263.3 |
| Jan 29 2025 |
4471 |
263.3 |
| Jan 22 2025 |
4465 |
263.3 |
| Jan 15 2025 |
4463 |
263.3 |
| Jan 08 2025 |
4437 |
263.3 |
| Jan 01 2025 |
4441 |
263.3 |
| Dec 25 2024 |
4441 |
263.3 |
| Dec 18 2024 |
4430 |
263.3 |
| Dec 11 2024 |
4431 |
263.3 |
| Dec 04 2024 |
4432 |
263.3 |
| Nov 27 2024 |
4431 |
263.3 |
| Nov 20 2024 |
4439 |
263.3 |
| Nov 13 2024 |
4482 |
263.3 |
| Nov 06 2024 |
4495 |
263.3 |
| Oct 30 2024 |
4496 |
263.3 |
| Oct 23 2024 |
4539 |
263.3 |
| Oct 16 2024 |
4622 |
263.3 |
| Oct 09 2024 |
4800 |
263.3 |
