| Feb 24 2026 |
4968 |
281.4 |
| Feb 17 2026 |
4942 |
281.4 |
| Feb 10 2026 |
4835 |
281.4 |
| Feb 03 2026 |
4837 |
281.4 |
| Jan 27 2026 |
4806 |
281.4 |
| Jan 20 2026 |
4816 |
281.4 |
| Jan 13 2026 |
4795 |
281.4 |
| Jan 06 2026 |
4802 |
281.4 |
| Dec 30 2025 |
4799 |
281.4 |
| Dec 23 2025 |
4789 |
281.4 |
| Dec 16 2025 |
4797 |
281.4 |
| Dec 09 2025 |
4791 |
281.4 |
| Dec 02 2025 |
4749 |
281.4 |
| Nov 25 2025 |
4802 |
281.4 |
| Nov 18 2025 |
4808 |
281.4 |
| Nov 11 2025 |
4796 |
281.4 |
| Nov 04 2025 |
4813 |
281.4 |
| Oct 28 2025 |
4792 |
281.4 |
| Oct 21 2025 |
4781 |
281.4 |
| Oct 14 2025 |
4859 |
281.4 |
| Oct 07 2025 |
4917 |
281.4 |
| Sep 30 2025 |
5000 |
281.4 |
| Sep 23 2025 |
5072 |
281.4 |
| Sep 16 2025 |
5046 |
281.4 |
| Sep 09 2025 |
5077 |
281.4 |
| Sep 02 2025 |
5204 |
281.4 |
| Aug 26 2025 |
4844 |
281.4 |
| Aug 19 2025 |
4849 |
281.4 |
| Aug 12 2025 |
4829 |
281.4 |
| Aug 05 2025 |
4373 |
281.4 |
| Jul 29 2025 |
4433 |
281.4 |
| Jul 22 2025 |
4473 |
281.4 |
| Jul 15 2025 |
4763 |
281.4 |
| Jul 08 2025 |
4952 |
281.4 |
| Jul 01 2025 |
4967 |
281.4 |
| Jun 24 2025 |
4951 |
281.4 |
| Jun 17 2025 |
5092 |
281.4 |
| Jun 10 2025 |
5105 |
281.4 |
| Jun 03 2025 |
5025 |
281.4 |
| May 27 2025 |
5058 |
281.4 |
| May 20 2025 |
5272 |
281.4 |
| May 13 2025 |
5350 |
281.4 |
| May 06 2025 |
5417 |
281.4 |
| Apr 29 2025 |
5468 |
281.4 |
| Apr 22 2025 |
5646 |
281.4 |
| Apr 15 2025 |
5620 |
281.4 |
| Apr 08 2025 |
5266 |
281.4 |
| Apr 01 2025 |
5210 |
281.4 |
| Mar 25 2025 |
5165 |
281.4 |
| Mar 18 2025 |
5169 |
281.4 |
| Mar 11 2025 |
5301 |
281.4 |
| Mar 04 2025 |
5117 |
281.4 |
| Feb 25 2025 |
4588 |
263.98 |
| Feb 18 2025 |
4565 |
263.98 |
| Feb 11 2025 |
4521 |
263.98 |
| Feb 04 2025 |
4468 |
263.98 |
| Jan 29 2025 |
4491 |
263.98 |
| Jan 22 2025 |
4485 |
263.98 |
| Jan 15 2025 |
4483 |
263.98 |
| Jan 08 2025 |
4457 |
263.98 |
| Jan 01 2025 |
4461 |
263.98 |
| Dec 25 2024 |
4461 |
263.98 |
| Dec 18 2024 |
4450 |
263.98 |
| Dec 11 2024 |
4451 |
263.98 |
| Dec 04 2024 |
4452 |
263.98 |
| Nov 27 2024 |
4451 |
263.98 |
| Nov 20 2024 |
4459 |
263.98 |
| Nov 13 2024 |
4502 |
263.98 |
| Nov 06 2024 |
4516 |
263.98 |
| Oct 30 2024 |
4516 |
263.98 |
| Oct 23 2024 |
4558 |
263.98 |
| Oct 16 2024 |
4639 |
263.98 |
| Oct 09 2024 |
4818 |
263.98 |
