| Mar 03 2026 |
4853 |
278.17 |
| Feb 24 2026 |
4890 |
278.17 |
| Feb 17 2026 |
4867 |
278.17 |
| Feb 10 2026 |
4759 |
278.17 |
| Feb 03 2026 |
4761 |
278.17 |
| Jan 27 2026 |
4729 |
278.17 |
| Jan 20 2026 |
4739 |
278.17 |
| Jan 13 2026 |
4718 |
278.17 |
| Jan 06 2026 |
4724 |
278.17 |
| Dec 30 2025 |
4722 |
278.17 |
| Dec 23 2025 |
4712 |
278.17 |
| Dec 16 2025 |
4720 |
278.17 |
| Dec 09 2025 |
4714 |
278.17 |
| Dec 02 2025 |
4673 |
278.17 |
| Nov 25 2025 |
4727 |
278.17 |
| Nov 18 2025 |
4733 |
278.17 |
| Nov 11 2025 |
4719 |
278.17 |
| Nov 04 2025 |
4736 |
278.17 |
| Oct 28 2025 |
4714 |
278.17 |
| Oct 21 2025 |
4700 |
278.17 |
| Oct 14 2025 |
4776 |
278.17 |
| Oct 07 2025 |
4833 |
278.17 |
| Sep 30 2025 |
4919 |
278.17 |
| Sep 23 2025 |
4990 |
278.17 |
| Sep 16 2025 |
4968 |
278.17 |
| Sep 09 2025 |
4997 |
278.17 |
| Sep 02 2025 |
5114 |
278.17 |
| Aug 26 2025 |
4756 |
278.17 |
| Aug 19 2025 |
4757 |
278.17 |
| Aug 12 2025 |
4733 |
278.17 |
| Aug 05 2025 |
4279 |
278.17 |
| Jul 29 2025 |
4337 |
278.17 |
| Jul 22 2025 |
4377 |
278.17 |
| Jul 15 2025 |
4659 |
278.17 |
| Jul 08 2025 |
4841 |
278.17 |
| Jul 01 2025 |
4859 |
278.17 |
| Jun 24 2025 |
4843 |
278.17 |
| Jun 17 2025 |
4989 |
278.17 |
| Jun 10 2025 |
4998 |
278.17 |
| Jun 03 2025 |
4927 |
278.17 |
| May 27 2025 |
4958 |
278.17 |
| May 20 2025 |
5168 |
278.17 |
| May 13 2025 |
5254 |
278.17 |
| May 06 2025 |
5320 |
278.17 |
| Apr 29 2025 |
5361 |
278.17 |
| Apr 22 2025 |
5534 |
278.17 |
| Apr 15 2025 |
5512 |
278.17 |
| Apr 08 2025 |
5159 |
278.17 |
| Apr 01 2025 |
5108 |
278.17 |
| Mar 25 2025 |
5062 |
278.17 |
| Mar 18 2025 |
5067 |
278.17 |
| Mar 11 2025 |
5194 |
278.17 |
| Feb 25 2025 |
4689 |
267.16 |
| Feb 18 2025 |
4665 |
267.16 |
| Feb 11 2025 |
4615 |
267.16 |
| Feb 04 2025 |
4564 |
267.16 |
| Jan 29 2025 |
4589 |
267.16 |
| Jan 22 2025 |
4581 |
267.16 |
| Jan 15 2025 |
4579 |
267.16 |
| Jan 08 2025 |
4552 |
267.16 |
| Jan 01 2025 |
4557 |
267.16 |
| Dec 25 2024 |
4557 |
267.16 |
| Dec 18 2024 |
4545 |
267.16 |
| Dec 11 2024 |
4546 |
267.16 |
| Dec 04 2024 |
4546 |
267.16 |
| Nov 27 2024 |
4547 |
267.16 |
| Nov 20 2024 |
4555 |
267.16 |
| Nov 13 2024 |
4597 |
267.16 |
| Nov 06 2024 |
4611 |
267.16 |
| Oct 30 2024 |
4612 |
267.16 |
| Oct 23 2024 |
4650 |
267.16 |
| Oct 16 2024 |
4730 |
267.16 |
| Oct 09 2024 |
4909 |
267.16 |
