| Jun 07 2026 |
3601 |
212.33 |
| Jun 02 2026 |
3601 |
212.33 |
| May 26 2026 |
3464 |
212.33 |
| May 19 2026 |
3512 |
212.33 |
| May 12 2026 |
3537 |
212.33 |
| May 05 2026 |
3508 |
212.33 |
| Apr 28 2026 |
3552 |
212.33 |
| Apr 21 2026 |
3527 |
212.33 |
| Apr 14 2026 |
3561 |
212.33 |
| Apr 07 2026 |
3598 |
212.33 |
| Mar 31 2026 |
3586 |
212.33 |
| Mar 24 2026 |
3548 |
212.33 |
| Mar 17 2026 |
3574 |
212.33 |
| Mar 10 2026 |
3549 |
212.33 |
| Mar 03 2026 |
4904 |
280.05 |
| Feb 24 2026 |
4938 |
280.05 |
| Feb 17 2026 |
4913 |
280.05 |
| Feb 10 2026 |
4805 |
280.05 |
| Feb 03 2026 |
4806 |
280.05 |
| Jan 27 2026 |
4775 |
280.05 |
| Jan 20 2026 |
4784 |
280.05 |
| Jan 13 2026 |
4763 |
280.05 |
| Jan 06 2026 |
4769 |
280.05 |
| Dec 30 2025 |
4766 |
280.05 |
| Dec 23 2025 |
4756 |
280.05 |
| Dec 16 2025 |
4764 |
280.05 |
| Dec 09 2025 |
4758 |
280.05 |
| Dec 02 2025 |
4716 |
280.05 |
| Nov 25 2025 |
4770 |
280.05 |
| Nov 18 2025 |
4776 |
280.05 |
| Nov 11 2025 |
4763 |
280.05 |
| Nov 04 2025 |
4780 |
280.05 |
| Oct 28 2025 |
4759 |
280.05 |
| Oct 21 2025 |
4746 |
280.05 |
| Oct 14 2025 |
4822 |
280.05 |
| Oct 07 2025 |
4880 |
280.05 |
| Sep 30 2025 |
4964 |
280.05 |
| Sep 23 2025 |
5036 |
280.05 |
| Sep 16 2025 |
5013 |
280.05 |
| Sep 09 2025 |
5043 |
280.05 |
| Sep 02 2025 |
5165 |
280.05 |
| Aug 26 2025 |
4807 |
280.05 |
| Aug 19 2025 |
4813 |
280.05 |
| Aug 12 2025 |
4791 |
280.05 |
| Aug 05 2025 |
4335 |
280.05 |
| Jul 29 2025 |
4395 |
280.05 |
| Jul 22 2025 |
4434 |
280.05 |
| Jul 15 2025 |
4724 |
280.05 |
| Jul 08 2025 |
4910 |
280.05 |
| Jul 01 2025 |
4926 |
280.05 |
| Jun 24 2025 |
4908 |
280.05 |
| Jun 17 2025 |
5051 |
280.05 |
| Jun 10 2025 |
5061 |
280.05 |
| Jun 03 2025 |
4982 |
280.05 |
| May 27 2025 |
5012 |
280.05 |
| May 20 2025 |
5225 |
280.05 |
| May 13 2025 |
5308 |
280.05 |
| May 06 2025 |
5372 |
280.05 |
| Apr 29 2025 |
5421 |
280.05 |
| Apr 22 2025 |
5596 |
280.05 |
| Apr 15 2025 |
5571 |
280.05 |
| Apr 08 2025 |
5219 |
280.05 |
| Apr 01 2025 |
5162 |
280.05 |
| Mar 25 2025 |
5120 |
280.05 |
| Mar 18 2025 |
5124 |
280.05 |
| Mar 11 2025 |
5252 |
280.05 |
| Feb 25 2025 |
4701 |
267.8 |
| Feb 18 2025 |
4676 |
267.8 |
| Feb 11 2025 |
4626 |
267.8 |
| Feb 04 2025 |
4576 |
267.8 |
| Jan 29 2025 |
4602 |
267.8 |
| Jan 22 2025 |
4593 |
267.8 |
| Jan 15 2025 |
4591 |
267.8 |
| Jan 08 2025 |
4563 |
267.8 |
| Jan 01 2025 |
4568 |
267.8 |
| Dec 25 2024 |
4568 |
267.8 |
| Dec 18 2024 |
4556 |
267.8 |
| Dec 11 2024 |
4557 |
267.8 |
| Dec 04 2024 |
4557 |
267.8 |
| Nov 27 2024 |
4558 |
267.8 |
| Nov 20 2024 |
4566 |
267.8 |
| Nov 13 2024 |
4608 |
267.8 |
| Nov 06 2024 |
4622 |
267.8 |
| Oct 30 2024 |
4623 |
267.8 |
| Oct 23 2024 |
4661 |
267.8 |
| Oct 16 2024 |
4739 |
267.8 |
| Oct 09 2024 |
4918 |
267.8 |
