| Jun 07 2026 |
2732 |
176.73 |
| Jun 02 2026 |
2729 |
176.73 |
| May 26 2026 |
2610 |
176.73 |
| May 19 2026 |
2647 |
176.73 |
| May 12 2026 |
2669 |
176.73 |
| May 05 2026 |
2640 |
176.73 |
| Apr 28 2026 |
2672 |
176.73 |
| Apr 21 2026 |
2660 |
176.73 |
| Apr 14 2026 |
2696 |
176.73 |
| Apr 07 2026 |
2721 |
176.73 |
| Mar 31 2026 |
2720 |
176.73 |
| Mar 24 2026 |
2680 |
176.73 |
| Mar 17 2026 |
2709 |
176.73 |
| Mar 10 2026 |
2702 |
176.73 |
| Mar 03 2026 |
2729 |
176.73 |
| Feb 24 2026 |
3869 |
234.78 |
| Feb 17 2026 |
3871 |
234.78 |
| Feb 10 2026 |
3801 |
234.78 |
| Feb 03 2026 |
3783 |
234.78 |
| Jan 27 2026 |
3785 |
234.78 |
| Jan 20 2026 |
3786 |
234.78 |
| Jan 13 2026 |
3764 |
234.78 |
| Jan 06 2026 |
3768 |
234.78 |
| Dec 30 2025 |
3766 |
234.78 |
| Dec 23 2025 |
3756 |
234.78 |
| Dec 16 2025 |
3761 |
234.78 |
| Dec 09 2025 |
3755 |
234.78 |
| Dec 02 2025 |
3725 |
234.78 |
| Nov 25 2025 |
3780 |
234.78 |
| Nov 18 2025 |
3781 |
234.78 |
| Nov 11 2025 |
3759 |
234.78 |
| Nov 04 2025 |
3776 |
234.78 |
| Oct 28 2025 |
3759 |
234.78 |
| Oct 21 2025 |
3741 |
234.78 |
| Oct 14 2025 |
3811 |
234.78 |
| Oct 07 2025 |
3874 |
234.78 |
| Sep 30 2025 |
3961 |
234.78 |
| Sep 23 2025 |
3996 |
234.78 |
| Sep 16 2025 |
4008 |
234.78 |
| Sep 09 2025 |
4040 |
234.78 |
| Sep 02 2025 |
4151 |
234.78 |
| Aug 26 2025 |
3799 |
234.78 |
| Aug 19 2025 |
3799 |
234.78 |
| Aug 12 2025 |
3759 |
234.78 |
| Aug 05 2025 |
3341 |
234.78 |
| Jul 29 2025 |
3396 |
234.78 |
| Jul 22 2025 |
3430 |
234.78 |
| Jul 15 2025 |
3674 |
234.78 |
| Jul 08 2025 |
3805 |
234.78 |
| Jul 01 2025 |
3834 |
234.78 |
| Jun 24 2025 |
3810 |
234.78 |
| Jun 17 2025 |
3964 |
234.78 |
| Jun 10 2025 |
3969 |
234.78 |
| Jun 03 2025 |
3911 |
234.78 |
| May 27 2025 |
3906 |
234.78 |
| May 20 2025 |
4117 |
234.78 |
| May 13 2025 |
4188 |
234.78 |
| May 06 2025 |
4231 |
234.78 |
| Apr 29 2025 |
4283 |
234.78 |
| Apr 22 2025 |
4352 |
234.78 |
| Apr 15 2025 |
4357 |
234.78 |
| Apr 08 2025 |
4001 |
234.78 |
| Apr 01 2025 |
3969 |
234.78 |
| Mar 25 2025 |
3956 |
234.78 |
| Mar 18 2025 |
3960 |
234.78 |
| Mar 11 2025 |
4023 |
234.78 |
| Mar 04 2025 |
3938 |
234.78 |
| Feb 25 2025 |
4713 |
268.43 |
| Feb 18 2025 |
4689 |
268.43 |
| Feb 11 2025 |
4636 |
268.43 |
| Feb 04 2025 |
4586 |
268.43 |
| Jan 29 2025 |
4611 |
268.43 |
| Jan 22 2025 |
4602 |
268.43 |
| Jan 15 2025 |
4600 |
268.43 |
| Jan 08 2025 |
4571 |
268.43 |
| Jan 01 2025 |
4577 |
268.43 |
| Dec 25 2024 |
4577 |
268.43 |
| Dec 18 2024 |
4565 |
268.43 |
| Dec 11 2024 |
4566 |
268.43 |
| Dec 04 2024 |
4566 |
268.43 |
| Nov 27 2024 |
4567 |
268.43 |
| Nov 20 2024 |
4575 |
268.43 |
| Nov 13 2024 |
4617 |
268.43 |
| Nov 06 2024 |
4631 |
268.43 |
| Oct 30 2024 |
4632 |
268.43 |
| Oct 23 2024 |
4671 |
268.43 |
| Oct 16 2024 |
4748 |
268.43 |
| Oct 09 2024 |
4927 |
268.43 |
