| Feb 24 2026 |
4467 |
263.32 |
| Feb 17 2026 |
4446 |
263.32 |
| Feb 10 2026 |
4347 |
263.32 |
| Feb 03 2026 |
4336 |
263.32 |
| Jan 27 2026 |
4322 |
263.32 |
| Jan 20 2026 |
4328 |
263.32 |
| Jan 13 2026 |
4306 |
263.32 |
| Jan 06 2026 |
4311 |
263.32 |
| Dec 30 2025 |
4309 |
263.32 |
| Dec 23 2025 |
4299 |
263.32 |
| Dec 16 2025 |
4307 |
263.32 |
| Dec 09 2025 |
4301 |
263.32 |
| Dec 02 2025 |
4264 |
263.32 |
| Nov 25 2025 |
4317 |
263.32 |
| Nov 18 2025 |
4321 |
263.32 |
| Nov 11 2025 |
4304 |
263.32 |
| Nov 04 2025 |
4322 |
263.32 |
| Oct 28 2025 |
4302 |
263.32 |
| Oct 21 2025 |
4289 |
263.32 |
| Oct 14 2025 |
4364 |
263.32 |
| Oct 07 2025 |
4423 |
263.32 |
| Sep 30 2025 |
4511 |
263.32 |
| Sep 23 2025 |
4567 |
263.32 |
| Sep 16 2025 |
4555 |
263.32 |
| Sep 09 2025 |
4585 |
263.32 |
| Sep 02 2025 |
4698 |
263.32 |
| Aug 26 2025 |
4355 |
263.32 |
| Aug 19 2025 |
4355 |
263.32 |
| Aug 12 2025 |
4323 |
263.32 |
| Aug 05 2025 |
3866 |
263.32 |
| Jul 29 2025 |
3927 |
263.32 |
| Jul 22 2025 |
3964 |
263.32 |
| Jul 15 2025 |
4241 |
263.32 |
| Jul 08 2025 |
4401 |
263.32 |
| Jul 01 2025 |
4427 |
263.32 |
| Jun 24 2025 |
4399 |
263.32 |
| Jun 17 2025 |
4550 |
263.32 |
| Jun 10 2025 |
4549 |
263.32 |
| Jun 03 2025 |
4480 |
263.32 |
| May 27 2025 |
4493 |
263.32 |
| May 20 2025 |
4707 |
263.32 |
| May 13 2025 |
4782 |
263.32 |
| May 06 2025 |
4828 |
263.32 |
| Apr 29 2025 |
4874 |
263.32 |
| Apr 22 2025 |
5002 |
263.32 |
| Apr 15 2025 |
5002 |
263.32 |
| Apr 08 2025 |
4645 |
263.32 |
| Apr 01 2025 |
4608 |
263.32 |
| Mar 25 2025 |
4577 |
263.32 |
| Mar 18 2025 |
4585 |
263.32 |
| Mar 11 2025 |
3665 |
207.49 |
| Mar 04 2025 |
3619 |
207.49 |
| Feb 25 2025 |
3621 |
211 |
| Feb 18 2025 |
3625 |
211 |
| Feb 11 2025 |
3619 |
211 |
| Feb 04 2025 |
3582 |
211 |
| Jan 29 2025 |
3604 |
211 |
| Jan 22 2025 |
3617 |
211 |
| Jan 15 2025 |
3612 |
211 |
| Jan 08 2025 |
3609 |
211 |
| Jan 01 2025 |
3608 |
211 |
| Dec 25 2024 |
3608 |
211 |
| Dec 18 2024 |
3602 |
211 |
| Dec 11 2024 |
3603 |
211 |
| Dec 04 2024 |
3603 |
211 |
| Nov 27 2024 |
3603 |
211 |
| Nov 20 2024 |
3612 |
211 |
| Nov 13 2024 |
3652 |
211 |
| Nov 06 2024 |
3657 |
211 |
| Oct 30 2024 |
3657 |
211 |
| Oct 23 2024 |
3701 |
211 |
| Oct 16 2024 |
3821 |
211 |
| Oct 09 2024 |
3990 |
211 |
