| Feb 24 2026 |
4370 |
259.51 |
| Feb 17 2026 |
4352 |
259.51 |
| Feb 10 2026 |
4258 |
259.51 |
| Feb 03 2026 |
4248 |
259.51 |
| Jan 27 2026 |
4234 |
259.51 |
| Jan 20 2026 |
4241 |
259.51 |
| Jan 13 2026 |
4219 |
259.51 |
| Jan 06 2026 |
4224 |
259.51 |
| Dec 30 2025 |
4223 |
259.51 |
| Dec 23 2025 |
4213 |
259.51 |
| Dec 16 2025 |
4221 |
259.51 |
| Dec 09 2025 |
4215 |
259.51 |
| Dec 02 2025 |
4178 |
259.51 |
| Nov 25 2025 |
4232 |
259.51 |
| Nov 18 2025 |
4236 |
259.51 |
| Nov 11 2025 |
4218 |
259.51 |
| Nov 04 2025 |
4235 |
259.51 |
| Oct 28 2025 |
4214 |
259.51 |
| Oct 21 2025 |
4200 |
259.51 |
| Oct 14 2025 |
4274 |
259.51 |
| Oct 07 2025 |
4332 |
259.51 |
| Sep 30 2025 |
4420 |
259.51 |
| Sep 23 2025 |
4472 |
259.51 |
| Sep 16 2025 |
4462 |
259.51 |
| Sep 09 2025 |
4494 |
259.51 |
| Sep 02 2025 |
4608 |
259.51 |
| Aug 26 2025 |
4265 |
259.51 |
| Aug 19 2025 |
4264 |
259.51 |
| Aug 12 2025 |
4231 |
259.51 |
| Aug 05 2025 |
3774 |
259.51 |
| Jul 29 2025 |
3834 |
259.51 |
| Jul 22 2025 |
3871 |
259.51 |
| Jul 15 2025 |
4147 |
259.51 |
| Jul 08 2025 |
4298 |
259.51 |
| Jul 01 2025 |
4326 |
259.51 |
| Jun 24 2025 |
4296 |
259.51 |
| Jun 17 2025 |
4455 |
259.51 |
| Jun 10 2025 |
4456 |
259.51 |
| Jun 03 2025 |
4385 |
259.51 |
| May 27 2025 |
4393 |
259.51 |
| May 20 2025 |
4605 |
259.51 |
| May 13 2025 |
4675 |
259.51 |
| May 06 2025 |
4720 |
259.51 |
| Apr 29 2025 |
4770 |
259.51 |
| Apr 22 2025 |
4889 |
259.51 |
| Apr 15 2025 |
4893 |
259.51 |
| Apr 08 2025 |
4535 |
259.51 |
| Apr 01 2025 |
4499 |
259.51 |
| Mar 25 2025 |
4474 |
259.51 |
| Mar 18 2025 |
4480 |
259.51 |
| Mar 11 2025 |
4586 |
259.51 |
| Mar 04 2025 |
4454 |
259.51 |
| Feb 25 2025 |
4878 |
272.88 |
| Feb 18 2025 |
4851 |
272.88 |
| Feb 11 2025 |
4791 |
272.88 |
| Feb 04 2025 |
4738 |
272.88 |
| Jan 29 2025 |
4761 |
272.88 |
| Jan 22 2025 |
4750 |
272.88 |
| Jan 15 2025 |
4749 |
272.88 |
| Jan 08 2025 |
4717 |
272.88 |
| Jan 01 2025 |
4721 |
272.88 |
| Dec 25 2024 |
4721 |
272.88 |
| Dec 18 2024 |
4709 |
272.88 |
| Dec 11 2024 |
4710 |
272.88 |
| Dec 04 2024 |
4710 |
272.88 |
| Nov 27 2024 |
4712 |
272.88 |
| Nov 20 2024 |
4721 |
272.88 |
| Nov 13 2024 |
4763 |
272.88 |
| Nov 06 2024 |
4779 |
272.88 |
| Oct 30 2024 |
4780 |
272.88 |
| Oct 23 2024 |
4819 |
272.88 |
| Oct 16 2024 |
4890 |
272.88 |
| Oct 09 2024 |
5074 |
272.88 |
