| Mar 03 2026 |
4945 |
281.93 |
| Feb 24 2026 |
4983 |
281.93 |
| Feb 17 2026 |
4957 |
281.93 |
| Feb 10 2026 |
4849 |
281.93 |
| Feb 03 2026 |
4851 |
281.93 |
| Jan 27 2026 |
4820 |
281.93 |
| Jan 20 2026 |
4830 |
281.93 |
| Jan 13 2026 |
4808 |
281.93 |
| Jan 06 2026 |
4815 |
281.93 |
| Dec 30 2025 |
4812 |
281.93 |
| Dec 23 2025 |
4802 |
281.93 |
| Dec 16 2025 |
4810 |
281.93 |
| Dec 09 2025 |
4804 |
281.93 |
| Dec 02 2025 |
4762 |
281.93 |
| Nov 25 2025 |
4814 |
281.93 |
| Nov 18 2025 |
4820 |
281.93 |
| Nov 11 2025 |
4808 |
281.93 |
| Nov 04 2025 |
4825 |
281.93 |
| Oct 28 2025 |
4804 |
281.93 |
| Oct 21 2025 |
4793 |
281.93 |
| Oct 14 2025 |
4871 |
281.93 |
| Oct 07 2025 |
4929 |
281.93 |
| Sep 30 2025 |
5012 |
281.93 |
| Sep 23 2025 |
5086 |
281.93 |
| Sep 16 2025 |
5060 |
281.93 |
| Sep 09 2025 |
5091 |
281.93 |
| Sep 02 2025 |
5218 |
281.93 |
| Aug 26 2025 |
4857 |
281.93 |
| Aug 19 2025 |
4864 |
281.93 |
| Aug 12 2025 |
4843 |
281.93 |
| Aug 05 2025 |
4389 |
281.93 |
| Jul 29 2025 |
4448 |
281.93 |
| Jul 22 2025 |
4489 |
281.93 |
| Jul 15 2025 |
4779 |
281.93 |
| Jul 08 2025 |
4968 |
281.93 |
| Jul 01 2025 |
4983 |
281.93 |
| Jun 24 2025 |
4966 |
281.93 |
| Jun 17 2025 |
5106 |
281.93 |
| Jun 10 2025 |
5120 |
281.93 |
| Jun 03 2025 |
5040 |
281.93 |
| May 27 2025 |
5074 |
281.93 |
| May 20 2025 |
5289 |
281.93 |
| May 13 2025 |
5365 |
281.93 |
| May 06 2025 |
5434 |
281.93 |
| Apr 29 2025 |
5483 |
281.93 |
| Apr 22 2025 |
5662 |
281.93 |
| Apr 15 2025 |
5635 |
281.93 |
| Apr 08 2025 |
5280 |
281.93 |
| Apr 01 2025 |
5226 |
281.93 |
| Mar 25 2025 |
5181 |
281.93 |
| Mar 18 2025 |
5184 |
281.93 |
| Mar 11 2025 |
5315 |
281.93 |
| Feb 25 2025 |
4906 |
273.52 |
| Feb 18 2025 |
4879 |
273.52 |
| Feb 11 2025 |
4818 |
273.52 |
| Feb 04 2025 |
4763 |
273.52 |
| Jan 29 2025 |
4787 |
273.52 |
| Jan 22 2025 |
4776 |
273.52 |
| Jan 15 2025 |
4775 |
273.52 |
| Jan 08 2025 |
4743 |
273.52 |
| Jan 01 2025 |
4747 |
273.52 |
| Dec 25 2024 |
4747 |
273.52 |
| Dec 18 2024 |
4735 |
273.52 |
| Dec 11 2024 |
4736 |
273.52 |
| Dec 04 2024 |
4736 |
273.52 |
| Nov 27 2024 |
4738 |
273.52 |
| Nov 20 2024 |
4747 |
273.52 |
| Nov 13 2024 |
4790 |
273.52 |
| Nov 06 2024 |
4806 |
273.52 |
| Oct 30 2024 |
4806 |
273.52 |
| Oct 23 2024 |
4844 |
273.52 |
| Oct 16 2024 |
4914 |
273.52 |
| Oct 09 2024 |
5099 |
273.52 |
