| Feb 24 2026 |
4920 |
279.49 |
| Feb 17 2026 |
4896 |
279.49 |
| Feb 10 2026 |
4789 |
279.49 |
| Feb 03 2026 |
4790 |
279.49 |
| Jan 27 2026 |
4758 |
279.49 |
| Jan 20 2026 |
4767 |
279.49 |
| Jan 13 2026 |
4746 |
279.49 |
| Jan 06 2026 |
4752 |
279.49 |
| Dec 30 2025 |
4749 |
279.49 |
| Dec 23 2025 |
4739 |
279.49 |
| Dec 16 2025 |
4747 |
279.49 |
| Dec 09 2025 |
4741 |
279.49 |
| Dec 02 2025 |
4700 |
279.49 |
| Nov 25 2025 |
4754 |
279.49 |
| Nov 18 2025 |
4760 |
279.49 |
| Nov 11 2025 |
4747 |
279.49 |
| Nov 04 2025 |
4764 |
279.49 |
| Oct 28 2025 |
4742 |
279.49 |
| Oct 21 2025 |
4729 |
279.49 |
| Oct 14 2025 |
4804 |
279.49 |
| Oct 07 2025 |
4863 |
279.49 |
| Sep 30 2025 |
4948 |
279.49 |
| Sep 23 2025 |
5018 |
279.49 |
| Sep 16 2025 |
4995 |
279.49 |
| Sep 09 2025 |
5025 |
279.49 |
| Sep 02 2025 |
5144 |
279.49 |
| Aug 26 2025 |
4787 |
279.49 |
| Aug 19 2025 |
4791 |
279.49 |
| Aug 12 2025 |
4768 |
279.49 |
| Aug 05 2025 |
4313 |
279.49 |
| Jul 29 2025 |
4373 |
279.49 |
| Jul 22 2025 |
4412 |
279.49 |
| Jul 15 2025 |
4698 |
279.49 |
| Jul 08 2025 |
4883 |
279.49 |
| Jul 01 2025 |
4899 |
279.49 |
| Jun 24 2025 |
4881 |
279.49 |
| Jun 17 2025 |
5024 |
279.49 |
| Jun 10 2025 |
5034 |
279.49 |
| Jun 03 2025 |
4958 |
279.49 |
| May 27 2025 |
4989 |
279.49 |
| May 20 2025 |
5200 |
279.49 |
| May 13 2025 |
5283 |
279.49 |
| May 06 2025 |
5347 |
279.49 |
| Apr 29 2025 |
5394 |
279.49 |
| Apr 22 2025 |
5568 |
279.49 |
| Apr 15 2025 |
5544 |
279.49 |
| Apr 08 2025 |
5192 |
279.49 |
| Apr 01 2025 |
5137 |
279.49 |
| Mar 25 2025 |
5093 |
279.49 |
| Mar 18 2025 |
5099 |
279.49 |
| Mar 11 2025 |
5230 |
279.49 |
| Mar 04 2025 |
5052 |
279.49 |
| Feb 25 2025 |
4975 |
275.42 |
| Feb 18 2025 |
4947 |
275.42 |
| Feb 11 2025 |
4884 |
275.42 |
| Feb 04 2025 |
4825 |
275.42 |
| Jan 29 2025 |
4848 |
275.42 |
| Jan 22 2025 |
4835 |
275.42 |
| Jan 15 2025 |
4835 |
275.42 |
| Jan 08 2025 |
4802 |
275.42 |
| Jan 01 2025 |
4807 |
275.42 |
| Dec 25 2024 |
4807 |
275.42 |
| Dec 18 2024 |
4795 |
275.42 |
| Dec 11 2024 |
4796 |
275.42 |
| Dec 04 2024 |
4796 |
275.42 |
| Nov 27 2024 |
4799 |
275.42 |
| Nov 20 2024 |
4808 |
275.42 |
| Nov 13 2024 |
4851 |
275.42 |
| Nov 06 2024 |
4867 |
275.42 |
| Oct 30 2024 |
4868 |
275.42 |
| Oct 23 2024 |
4908 |
275.42 |
| Oct 16 2024 |
4977 |
275.42 |
| Oct 09 2024 |
5163 |
275.42 |
