| Feb 24 2026 |
4652 |
269.98 |
| Feb 17 2026 |
4629 |
269.98 |
| Feb 10 2026 |
4527 |
269.98 |
| Feb 03 2026 |
4522 |
269.98 |
| Jan 27 2026 |
4498 |
269.98 |
| Jan 20 2026 |
4507 |
269.98 |
| Jan 13 2026 |
4486 |
269.98 |
| Jan 06 2026 |
4492 |
269.98 |
| Dec 30 2025 |
4489 |
269.98 |
| Dec 23 2025 |
4479 |
269.98 |
| Dec 16 2025 |
4488 |
269.98 |
| Dec 09 2025 |
4482 |
269.98 |
| Dec 02 2025 |
4443 |
269.98 |
| Nov 25 2025 |
4496 |
269.98 |
| Nov 18 2025 |
4501 |
269.98 |
| Nov 11 2025 |
4482 |
269.98 |
| Nov 04 2025 |
4501 |
269.98 |
| Oct 28 2025 |
4481 |
269.98 |
| Oct 21 2025 |
4468 |
269.98 |
| Oct 14 2025 |
4543 |
269.98 |
| Oct 07 2025 |
4600 |
269.98 |
| Sep 30 2025 |
4686 |
269.98 |
| Sep 23 2025 |
4746 |
269.98 |
| Sep 16 2025 |
4731 |
269.98 |
| Sep 09 2025 |
4759 |
269.98 |
| Sep 02 2025 |
4877 |
269.98 |
| Aug 26 2025 |
4531 |
269.98 |
| Aug 19 2025 |
4533 |
269.98 |
| Aug 12 2025 |
4504 |
269.98 |
| Aug 05 2025 |
4048 |
269.98 |
| Jul 29 2025 |
4106 |
269.98 |
| Jul 22 2025 |
4143 |
269.98 |
| Jul 15 2025 |
4427 |
269.98 |
| Jul 08 2025 |
4598 |
269.98 |
| Jul 01 2025 |
4619 |
269.98 |
| Jun 24 2025 |
4595 |
269.98 |
| Jun 17 2025 |
4746 |
269.98 |
| Jun 10 2025 |
4746 |
269.98 |
| Jun 03 2025 |
4675 |
269.98 |
| May 27 2025 |
4693 |
269.98 |
| May 20 2025 |
4914 |
269.98 |
| May 13 2025 |
4987 |
269.98 |
| May 06 2025 |
5034 |
269.98 |
| Apr 29 2025 |
5083 |
269.98 |
| Apr 22 2025 |
5221 |
269.98 |
| Apr 15 2025 |
5214 |
269.98 |
| Apr 08 2025 |
4867 |
269.98 |
| Apr 01 2025 |
4815 |
269.98 |
| Mar 25 2025 |
4782 |
269.98 |
| Mar 18 2025 |
4788 |
269.98 |
| Mar 11 2025 |
4917 |
269.98 |
| Mar 04 2025 |
4757 |
269.98 |
| Feb 25 2025 |
5009 |
276.69 |
| Feb 18 2025 |
4980 |
276.69 |
| Feb 11 2025 |
4915 |
276.69 |
| Feb 04 2025 |
4857 |
276.69 |
| Jan 29 2025 |
4879 |
276.69 |
| Jan 22 2025 |
4865 |
276.69 |
| Jan 15 2025 |
4865 |
276.69 |
| Jan 08 2025 |
4832 |
276.69 |
| Jan 01 2025 |
4836 |
276.69 |
| Dec 25 2024 |
4836 |
276.69 |
| Dec 18 2024 |
4824 |
276.69 |
| Dec 11 2024 |
4825 |
276.69 |
| Dec 04 2024 |
4825 |
276.69 |
| Nov 27 2024 |
4829 |
276.69 |
| Nov 20 2024 |
4838 |
276.69 |
| Nov 13 2024 |
4881 |
276.69 |
| Nov 06 2024 |
4898 |
276.69 |
| Oct 30 2024 |
4897 |
276.69 |
| Oct 23 2024 |
4937 |
276.69 |
| Oct 16 2024 |
5003 |
276.69 |
| Oct 09 2024 |
5189 |
276.69 |
