| Jun 23 2026 |
2794 |
229.46 |
| Jun 16 2026 |
2863 |
229.46 |
| Jun 09 2026 |
2825 |
226.36 |
| Jun 02 2026 |
2856 |
226.36 |
| May 26 2026 |
2962 |
232.99 |
| May 19 2026 |
2980 |
232.99 |
| May 12 2026 |
3021 |
234.54 |
| May 05 2026 |
3051 |
234.54 |
| Apr 28 2026 |
3065 |
234.54 |
| Apr 21 2026 |
2868 |
221.49 |
| Apr 14 2026 |
3222 |
248.15 |
| Apr 07 2026 |
3188 |
248.15 |
| Mar 31 2026 |
3248 |
248.15 |
| Mar 24 2026 |
3395 |
258.58 |
| Mar 17 2026 |
3386 |
258.58 |
| Mar 10 2026 |
3393 |
258.58 |
| Mar 03 2026 |
3381 |
258.58 |
| Feb 24 2026 |
3390 |
258.58 |
| Feb 17 2026 |
3372 |
258.58 |
| Feb 10 2026 |
3367 |
258.58 |
| Feb 03 2026 |
3372 |
258.58 |
| Jan 27 2026 |
3381 |
258.58 |
| Jan 20 2026 |
3376 |
258.58 |
| Jan 13 2026 |
3378 |
258.58 |
| Jan 06 2026 |
3378 |
258.58 |
| Dec 30 2025 |
3381 |
258.58 |
| Dec 23 2025 |
3378 |
258.58 |
| Dec 16 2025 |
3382 |
258.58 |
| Dec 09 2025 |
3381 |
258.58 |
| Dec 02 2025 |
3381 |
258.58 |
| Nov 25 2025 |
3379 |
258.58 |
| Nov 18 2025 |
3381 |
258.58 |
| Nov 11 2025 |
3395 |
258.58 |
| Nov 04 2025 |
3400 |
258.58 |
| Oct 28 2025 |
3392 |
258.58 |
| Oct 21 2025 |
3385 |
258.58 |
| Oct 14 2025 |
3369 |
258.58 |
| Oct 07 2025 |
3374 |
258.58 |
| Sep 30 2025 |
3356 |
258.58 |
| Sep 23 2025 |
3359 |
258.58 |
| Sep 16 2025 |
3381 |
258.58 |
| Sep 09 2025 |
3361 |
258.58 |
| Sep 02 2025 |
3374 |
258.58 |
| Aug 26 2025 |
2757 |
237.3 |
| Aug 19 2025 |
2761 |
237.3 |
| Aug 12 2025 |
2703 |
237.3 |
| Aug 05 2025 |
2467 |
237.3 |
| Jul 29 2025 |
2479 |
237.3 |
| Jul 22 2025 |
2483 |
237.3 |
| Jul 15 2025 |
2566 |
237.3 |
| Jul 08 2025 |
2641 |
237.3 |
| Jul 01 2025 |
2669 |
237.3 |
| Jun 24 2025 |
2636 |
237.3 |
| Jun 17 2025 |
2627 |
237.3 |
| Jun 10 2025 |
4210 |
248.96 |
| Jun 03 2025 |
4141 |
248.96 |
| May 27 2025 |
4143 |
248.96 |
| May 20 2025 |
4360 |
248.96 |
| May 13 2025 |
4611 |
257.15 |
| May 06 2025 |
4656 |
257.15 |
| Apr 29 2025 |
4480 |
247.32 |
| Apr 22 2025 |
4395 |
237.5 |
| Apr 15 2025 |
4405 |
237.5 |
| Apr 08 2025 |
4045 |
237.5 |
| Apr 01 2025 |
4021 |
237.5 |
| Mar 25 2025 |
4008 |
237.5 |
| Mar 18 2025 |
4012 |
237.5 |
| Mar 11 2025 |
4078 |
237.5 |
| Mar 04 2025 |
3998 |
237.5 |
| Feb 25 2025 |
4513 |
261.86 |
| Feb 18 2025 |
4492 |
261.86 |
| Feb 11 2025 |
4452 |
261.86 |
| Feb 04 2025 |
4401 |
261.86 |
| Jan 29 2025 |
4425 |
261.86 |
| Jan 22 2025 |
4420 |
261.86 |
| Jan 15 2025 |
4417 |
261.86 |
| Jan 08 2025 |
4392 |
261.86 |
| Jan 01 2025 |
4397 |
261.86 |
| Dec 25 2024 |
4397 |
261.86 |
| Dec 18 2024 |
4386 |
261.86 |
| Dec 11 2024 |
4387 |
261.86 |
| Dec 04 2024 |
4388 |
261.86 |
| Nov 27 2024 |
4388 |
261.86 |
| Nov 20 2024 |
4396 |
261.86 |
| Nov 13 2024 |
4438 |
261.86 |
| Nov 06 2024 |
4450 |
261.86 |
| Oct 30 2024 |
4453 |
261.86 |
| Oct 23 2024 |
4495 |
261.86 |
| Oct 16 2024 |
4579 |
261.86 |
| Oct 09 2024 |
4756 |
261.86 |
