| Jun 06 2026 |
986 |
142.84 |
| Jun 02 2026 |
986 |
142.84 |
| May 26 2026 |
982 |
142.84 |
| May 19 2026 |
986 |
142.84 |
| May 12 2026 |
954 |
141.6 |
| May 05 2026 |
963 |
141.6 |
| Apr 28 2026 |
962 |
141.6 |
| Apr 21 2026 |
960 |
141.6 |
| Apr 14 2026 |
943 |
141.6 |
| Apr 07 2026 |
941 |
141.6 |
| Mar 31 2026 |
948 |
141.6 |
| Mar 24 2026 |
989 |
143.12 |
| Mar 17 2026 |
974 |
143.12 |
| Mar 10 2026 |
974 |
143.12 |
| Mar 03 2026 |
1031 |
145.06 |
| Feb 24 2026 |
1024 |
145.06 |
| Feb 17 2026 |
1012 |
145.06 |
| Feb 10 2026 |
1013 |
145.06 |
| Feb 03 2026 |
1018 |
145.06 |
| Jan 27 2026 |
950 |
142.69 |
| Jan 20 2026 |
950 |
142.69 |
| Jan 13 2026 |
949 |
142.69 |
| Jan 06 2026 |
949 |
142.69 |
| Dec 30 2025 |
949 |
142.69 |
| Dec 23 2025 |
949 |
142.69 |
| Dec 16 2025 |
950 |
142.69 |
| Dec 09 2025 |
950 |
142.69 |
| Dec 02 2025 |
950 |
142.69 |
| Nov 25 2025 |
950 |
142.69 |
| Nov 18 2025 |
951 |
142.69 |
| Nov 11 2025 |
951 |
142.69 |
| Nov 04 2025 |
955 |
142.69 |
| Oct 28 2025 |
947 |
142.69 |
| Oct 21 2025 |
941 |
142.69 |
| Oct 14 2025 |
939 |
142.69 |
| Oct 07 2025 |
933 |
142.69 |
| Sep 30 2025 |
922 |
142.69 |
| Sep 23 2025 |
925 |
142.69 |
| Sep 16 2025 |
904 |
141.93 |
| Sep 09 2025 |
891 |
141.93 |
| Sep 02 2025 |
882 |
141.93 |
| Aug 26 2025 |
836 |
143.51 |
| Aug 19 2025 |
839 |
143.51 |
| Aug 12 2025 |
810 |
143.51 |
| Aug 05 2025 |
731 |
143.51 |
| Jul 29 2025 |
734 |
143.51 |
| Jul 22 2025 |
737 |
143.51 |
| Jul 15 2025 |
761 |
143.51 |
| Jul 08 2025 |
780 |
143.51 |
| Jul 01 2025 |
783 |
143.51 |
| Jun 24 2025 |
765 |
143.51 |
| Jun 17 2025 |
763 |
143.51 |
| Jun 10 2025 |
850 |
145.92 |
| Jun 03 2025 |
849 |
145.92 |
| May 27 2025 |
833 |
145.92 |
| May 20 2025 |
843 |
145.92 |
| May 13 2025 |
997 |
150.08 |
| May 06 2025 |
975 |
150.08 |
| Apr 29 2025 |
988 |
150.08 |
| Apr 22 2025 |
979 |
150.08 |
| Apr 15 2025 |
906 |
148.3 |
| Apr 08 2025 |
939 |
150.08 |
| Apr 01 2025 |
935 |
150.08 |
| Mar 25 2025 |
1485 |
163.35 |
| Mar 18 2025 |
1482 |
163.35 |
| Mar 11 2025 |
1760 |
177.4 |
| Mar 04 2025 |
1802 |
190.32 |
| Feb 25 2025 |
1612 |
167.22 |
| Feb 18 2025 |
750 |
145.67 |
| Feb 11 2025 |
750 |
145.67 |
| Feb 04 2025 |
748 |
145.67 |
| Jan 29 2025 |
654 |
145.85 |
| Jan 22 2025 |
652 |
145.85 |
| Jan 15 2025 |
649 |
145.85 |
| Jan 08 2025 |
651 |
145.85 |
| Jan 01 2025 |
651 |
145.85 |
| Dec 25 2024 |
651 |
145.85 |
| Dec 18 2024 |
651 |
145.85 |
| Dec 11 2024 |
648 |
145.85 |
| Dec 04 2024 |
648 |
145.85 |
| Nov 27 2024 |
648 |
145.85 |
| Nov 20 2024 |
650 |
145.85 |
| Nov 13 2024 |
658 |
145.85 |
| Nov 06 2024 |
659 |
145.85 |
| Oct 30 2024 |
659 |
145.85 |
| Oct 23 2024 |
668 |
145.85 |
| Oct 16 2024 |
703 |
145.85 |
| Oct 09 2024 |
743 |
145.85 |
