| Feb 24 2026 |
2840 |
178.43 |
| Feb 17 2026 |
2849 |
178.43 |
| Feb 10 2026 |
2796 |
178.43 |
| Feb 03 2026 |
2786 |
178.43 |
| Jan 27 2026 |
2806 |
178.43 |
| Jan 20 2026 |
2804 |
178.43 |
| Jan 13 2026 |
2799 |
178.43 |
| Jan 06 2026 |
2802 |
178.43 |
| Dec 30 2025 |
2802 |
178.43 |
| Dec 23 2025 |
2794 |
178.43 |
| Dec 16 2025 |
2788 |
178.43 |
| Dec 09 2025 |
2781 |
178.43 |
| Dec 02 2025 |
2766 |
178.43 |
| Nov 25 2025 |
2826 |
178.43 |
| Nov 18 2025 |
2830 |
178.43 |
| Nov 11 2025 |
2794 |
178.43 |
| Nov 04 2025 |
2821 |
178.43 |
| Oct 28 2025 |
2806 |
178.43 |
| Oct 21 2025 |
2796 |
178.43 |
| Oct 14 2025 |
2866 |
178.43 |
| Oct 07 2025 |
2924 |
178.43 |
| Sep 30 2025 |
3024 |
178.43 |
| Sep 23 2025 |
3070 |
178.43 |
| Sep 16 2025 |
3113 |
178.43 |
| Sep 09 2025 |
3158 |
178.43 |
| Sep 02 2025 |
3274 |
178.43 |
| Aug 26 2025 |
2953 |
178.43 |
| Aug 19 2025 |
2955 |
178.43 |
| Aug 12 2025 |
2924 |
178.43 |
| Aug 05 2025 |
2619 |
178.43 |
| Jul 29 2025 |
2672 |
178.43 |
| Jul 22 2025 |
2705 |
178.43 |
| Jul 15 2025 |
2911 |
178.43 |
| Jul 08 2025 |
3035 |
178.43 |
| Jul 01 2025 |
3066 |
178.43 |
| Jun 24 2025 |
3061 |
178.43 |
| Jun 17 2025 |
3230 |
178.43 |
| Jun 10 2025 |
3241 |
178.43 |
| Jun 03 2025 |
3214 |
178.43 |
| May 27 2025 |
3208 |
178.43 |
| May 20 2025 |
3437 |
178.43 |
| May 13 2025 |
3525 |
178.43 |
| May 06 2025 |
3613 |
178.43 |
| Apr 29 2025 |
3695 |
178.43 |
| Apr 22 2025 |
3762 |
178.43 |
| Apr 15 2025 |
3786 |
178.43 |
| Apr 08 2025 |
3447 |
178.43 |
| Apr 01 2025 |
3464 |
178.43 |
| Mar 25 2025 |
3459 |
178.43 |
| Mar 18 2025 |
3475 |
178.43 |
| Mar 11 2025 |
3512 |
178.43 |
| Mar 04 2025 |
3489 |
178.43 |
| Feb 25 2025 |
2708 |
168.78 |
| Feb 18 2025 |
2706 |
168.78 |
| Feb 11 2025 |
2705 |
168.78 |
| Feb 04 2025 |
2675 |
168.78 |
| Jan 29 2025 |
2695 |
168.78 |
| Jan 22 2025 |
2702 |
168.78 |
| Jan 15 2025 |
2698 |
168.78 |
| Jan 08 2025 |
2697 |
168.78 |
| Jan 01 2025 |
2697 |
168.78 |
| Dec 25 2024 |
2697 |
168.78 |
| Dec 18 2024 |
2697 |
168.78 |
| Dec 11 2024 |
2699 |
168.78 |
| Dec 04 2024 |
2699 |
168.78 |
| Nov 27 2024 |
2699 |
168.78 |
| Nov 20 2024 |
2705 |
168.78 |
| Nov 13 2024 |
2736 |
168.78 |
| Nov 06 2024 |
2739 |
168.78 |
| Oct 30 2024 |
2737 |
168.78 |
| Oct 23 2024 |
2770 |
168.78 |
| Oct 16 2024 |
2867 |
168.78 |
| Oct 09 2024 |
2994 |
168.78 |
