| Jun 06 2026 |
895 |
285.15 |
| Jun 02 2026 |
901 |
285.15 |
| May 26 2026 |
882 |
285.15 |
| May 19 2026 |
885 |
285.15 |
| May 12 2026 |
820 |
277.11 |
| May 05 2026 |
828 |
277.11 |
| Apr 28 2026 |
833 |
277.11 |
| Apr 21 2026 |
839 |
277.11 |
| Apr 14 2026 |
898 |
285.28 |
| Apr 07 2026 |
888 |
285.28 |
| Mar 31 2026 |
893 |
285.28 |
| Mar 24 2026 |
930 |
293.33 |
| Mar 17 2026 |
926 |
293.33 |
| Mar 10 2026 |
750 |
272.86 |
| Mar 03 2026 |
751 |
272.86 |
| Feb 24 2026 |
712 |
269.12 |
| Feb 17 2026 |
710 |
269.12 |
| Feb 10 2026 |
709 |
269.12 |
| Feb 03 2026 |
711 |
269.12 |
| Jan 27 2026 |
715 |
269.12 |
| Jan 20 2026 |
713 |
269.12 |
| Jan 13 2026 |
712 |
269.12 |
| Jan 06 2026 |
715 |
269.12 |
| Dec 30 2025 |
715 |
269.12 |
| Dec 23 2025 |
712 |
269.12 |
| Dec 16 2025 |
713 |
269.12 |
| Dec 09 2025 |
713 |
269.12 |
| Dec 02 2025 |
716 |
269.12 |
| Nov 25 2025 |
716 |
269.12 |
| Nov 18 2025 |
716 |
269.12 |
| Nov 11 2025 |
716 |
269.12 |
| Nov 04 2025 |
721 |
269.12 |
| Oct 28 2025 |
717 |
269.12 |
| Oct 21 2025 |
716 |
269.12 |
| Oct 14 2025 |
720 |
269.12 |
| Oct 07 2025 |
722 |
269.12 |
| Sep 30 2025 |
724 |
269.12 |
| Sep 23 2025 |
717 |
269.12 |
| Sep 16 2025 |
596 |
258.31 |
| Sep 09 2025 |
593 |
258.31 |
| Sep 02 2025 |
596 |
258.31 |
| Aug 26 2025 |
541 |
258.31 |
| Aug 19 2025 |
550 |
258.31 |
| Aug 12 2025 |
526 |
258.31 |
| Aug 05 2025 |
492 |
258.31 |
| Jul 29 2025 |
494 |
258.31 |
| Jul 22 2025 |
496 |
258.31 |
| Jul 15 2025 |
513 |
258.31 |
| Jul 08 2025 |
525 |
258.31 |
| Jul 01 2025 |
532 |
258.31 |
| Jun 24 2025 |
544 |
258.31 |
| Jun 17 2025 |
542 |
258.31 |
| Jun 10 2025 |
563 |
260.37 |
| Jun 03 2025 |
561 |
260.37 |
| May 27 2025 |
556 |
260.37 |
| May 20 2025 |
566 |
260.37 |
| May 13 2025 |
680 |
270.4 |
| May 06 2025 |
665 |
270.4 |
| Apr 29 2025 |
638 |
266.51 |
| Apr 22 2025 |
627 |
266.51 |
| Apr 15 2025 |
636 |
266.51 |
| Apr 08 2025 |
621 |
266.51 |
| Apr 01 2025 |
621 |
266.51 |
| Mar 25 2025 |
618 |
266.51 |
| Mar 18 2025 |
604 |
266.51 |
| Mar 11 2025 |
602 |
266.62 |
| Mar 04 2025 |
603 |
266.62 |
| Feb 25 2025 |
560 |
264.02 |
| Feb 18 2025 |
561 |
264.02 |
| Feb 11 2025 |
562 |
264.02 |
| Feb 04 2025 |
569 |
264.02 |
| Jan 29 2025 |
572 |
264.02 |
| Jan 22 2025 |
574 |
264.02 |
| Jan 15 2025 |
583 |
264.02 |
| Jan 08 2025 |
583 |
264.02 |
| Jan 01 2025 |
583 |
264.02 |
| Dec 25 2024 |
583 |
264.02 |
| Dec 18 2024 |
581 |
264.02 |
| Dec 11 2024 |
581 |
264.02 |
| Dec 04 2024 |
581 |
264.02 |
| Nov 27 2024 |
581 |
264.02 |
| Nov 20 2024 |
581 |
264.02 |
| Nov 13 2024 |
581 |
264.02 |
| Nov 06 2024 |
581 |
264.02 |
| Oct 30 2024 |
582 |
264.02 |
| Oct 23 2024 |
583 |
264.02 |
| Oct 16 2024 |
588 |
264.02 |
| Oct 09 2024 |
590 |
264.02 |
