| Jun 06 2026 |
786 |
272.38 |
| Jun 02 2026 |
792 |
272.38 |
| May 26 2026 |
778 |
272.38 |
| May 19 2026 |
773 |
272.38 |
| May 12 2026 |
776 |
272.38 |
| May 05 2026 |
724 |
267.48 |
| Apr 28 2026 |
720 |
267.48 |
| Apr 21 2026 |
723 |
266.95 |
| Apr 14 2026 |
738 |
270.02 |
| Apr 07 2026 |
730 |
270.02 |
| Mar 31 2026 |
736 |
270.02 |
| Mar 24 2026 |
755 |
272.45 |
| Mar 17 2026 |
743 |
272.45 |
| Mar 10 2026 |
746 |
272.38 |
| Mar 03 2026 |
746 |
272.38 |
| Feb 24 2026 |
706 |
268.42 |
| Feb 17 2026 |
716 |
269.66 |
| Feb 10 2026 |
714 |
269.66 |
| Feb 03 2026 |
717 |
269.66 |
| Jan 27 2026 |
722 |
269.66 |
| Jan 20 2026 |
720 |
269.66 |
| Jan 13 2026 |
719 |
269.66 |
| Jan 06 2026 |
720 |
269.66 |
| Dec 30 2025 |
720 |
269.66 |
| Dec 23 2025 |
717 |
269.66 |
| Dec 16 2025 |
718 |
269.66 |
| Dec 09 2025 |
718 |
269.66 |
| Dec 02 2025 |
721 |
269.66 |
| Nov 25 2025 |
721 |
269.66 |
| Nov 18 2025 |
721 |
269.66 |
| Nov 11 2025 |
721 |
269.66 |
| Nov 04 2025 |
726 |
269.66 |
| Oct 28 2025 |
722 |
269.66 |
| Oct 21 2025 |
721 |
269.66 |
| Oct 14 2025 |
725 |
269.66 |
| Oct 07 2025 |
727 |
269.66 |
| Sep 30 2025 |
729 |
269.66 |
| Sep 23 2025 |
722 |
269.66 |
| Sep 16 2025 |
727 |
269.66 |
| Sep 09 2025 |
723 |
269.66 |
| Sep 02 2025 |
723 |
269.66 |
| Aug 26 2025 |
673 |
270.73 |
| Aug 19 2025 |
689 |
270.73 |
| Aug 12 2025 |
669 |
270.73 |
| Aug 05 2025 |
617 |
270.73 |
| Jul 29 2025 |
619 |
270.73 |
| Jul 22 2025 |
622 |
270.73 |
| Jul 15 2025 |
646 |
270.73 |
| Jul 08 2025 |
654 |
270.73 |
| Jul 01 2025 |
663 |
270.73 |
| Jun 24 2025 |
674 |
270.73 |
| Jun 17 2025 |
669 |
270.73 |
| Jun 10 2025 |
783 |
281.91 |
| Jun 03 2025 |
784 |
281.91 |
| May 27 2025 |
781 |
281.91 |
| May 20 2025 |
792 |
281.91 |
| May 13 2025 |
658 |
268.08 |
| May 06 2025 |
678 |
271.83 |
| Apr 29 2025 |
795 |
282 |
| Apr 22 2025 |
808 |
284.89 |
| Apr 15 2025 |
815 |
284.89 |
| Apr 08 2025 |
790 |
284.89 |
| Apr 01 2025 |
788 |
284.89 |
| Mar 25 2025 |
784 |
284.89 |
| Mar 18 2025 |
775 |
284.89 |
| Mar 11 2025 |
720 |
286.84 |
| Mar 04 2025 |
709 |
286.84 |
| Feb 25 2025 |
770 |
308.75 |
| Feb 18 2025 |
765 |
308.75 |
| Feb 11 2025 |
757 |
308.75 |
| Feb 04 2025 |
748 |
308.75 |
| Jan 29 2025 |
747 |
308.75 |
| Jan 22 2025 |
745 |
308.75 |
| Jan 15 2025 |
744 |
308.75 |
| Jan 08 2025 |
736 |
308.75 |
| Jan 01 2025 |
741 |
308.75 |
| Dec 25 2024 |
741 |
308.75 |
| Dec 18 2024 |
739 |
308.75 |
| Dec 11 2024 |
739 |
308.75 |
| Dec 04 2024 |
739 |
308.75 |
| Nov 27 2024 |
739 |
308.75 |
| Nov 20 2024 |
740 |
308.75 |
| Nov 13 2024 |
764 |
308.75 |
| Nov 06 2024 |
764 |
308.75 |
| Oct 30 2024 |
767 |
308.75 |
| Oct 23 2024 |
771 |
308.75 |
| Oct 16 2024 |
774 |
308.75 |
| Oct 09 2024 |
781 |
308.75 |
