| Jun 23 2026 |
1224 |
385.87 |
| Jun 16 2026 |
1222 |
385.87 |
| Jun 09 2026 |
1209 |
388.23 |
| Jun 02 2026 |
1214 |
364.1 |
| May 26 2026 |
1198 |
364.1 |
| May 19 2026 |
1197 |
364.1 |
| May 12 2026 |
1206 |
356.44 |
| May 05 2026 |
1204 |
356.44 |
| Apr 28 2026 |
1206 |
356.44 |
| Apr 21 2026 |
1200 |
350.63 |
| Apr 14 2026 |
1173 |
350.63 |
| Apr 07 2026 |
1160 |
350.63 |
| Mar 31 2026 |
1176 |
350.63 |
| Mar 24 2026 |
1160 |
350.63 |
| Mar 17 2026 |
1146 |
350.63 |
| Mar 10 2026 |
1061 |
323.34 |
| Mar 03 2026 |
1054 |
323.34 |
| Feb 24 2026 |
1066 |
323.34 |
| Feb 17 2026 |
1060 |
323.34 |
| Feb 10 2026 |
1061 |
323.34 |
| Feb 03 2026 |
1063 |
323.34 |
| Jan 27 2026 |
1070 |
323.34 |
| Jan 20 2026 |
1068 |
323.34 |
| Jan 13 2026 |
1067 |
323.34 |
| Jan 06 2026 |
1069 |
323.34 |
| Dec 30 2025 |
1069 |
323.34 |
| Dec 23 2025 |
1066 |
323.34 |
| Dec 16 2025 |
1067 |
323.34 |
| Dec 09 2025 |
1067 |
323.34 |
| Dec 02 2025 |
1069 |
323.34 |
| Nov 25 2025 |
1069 |
323.34 |
| Nov 18 2025 |
1069 |
323.34 |
| Nov 11 2025 |
1071 |
323.34 |
| Nov 04 2025 |
1076 |
323.34 |
| Oct 28 2025 |
1070 |
323.34 |
| Oct 21 2025 |
1068 |
323.34 |
| Oct 14 2025 |
1069 |
323.34 |
| Oct 07 2025 |
1074 |
323.34 |
| Sep 30 2025 |
1073 |
323.34 |
| Sep 23 2025 |
1065 |
323.34 |
| Sep 16 2025 |
1071 |
323.34 |
| Sep 09 2025 |
1064 |
323.34 |
| Sep 02 2025 |
1071 |
323.34 |
| Aug 26 2025 |
989 |
323.34 |
| Aug 19 2025 |
1004 |
323.34 |
| Aug 12 2025 |
979 |
323.34 |
| Aug 05 2025 |
918 |
323.34 |
| Jul 29 2025 |
920 |
323.34 |
| Jul 22 2025 |
926 |
323.34 |
| Jul 15 2025 |
958 |
323.34 |
| Jul 08 2025 |
970 |
323.34 |
| Jul 01 2025 |
979 |
323.34 |
| Jun 24 2025 |
987 |
323.34 |
| Jun 17 2025 |
978 |
323.34 |
| Jun 10 2025 |
984 |
323.34 |
| Jun 03 2025 |
997 |
325.21 |
| May 27 2025 |
991 |
325.21 |
| May 20 2025 |
1003 |
325.21 |
| May 13 2025 |
902 |
322.47 |
| May 06 2025 |
939 |
322.47 |
| Apr 29 2025 |
993 |
321.85 |
| Apr 22 2025 |
931 |
319.99 |
| Apr 15 2025 |
933 |
319.99 |
| Apr 08 2025 |
879 |
319.99 |
| Apr 01 2025 |
879 |
319.99 |
| Mar 25 2025 |
854 |
319.99 |
| Mar 18 2025 |
852 |
319.99 |
| Mar 11 2025 |
856 |
320 |
| Mar 04 2025 |
823 |
320 |
| Feb 25 2025 |
822 |
322.5 |
| Feb 18 2025 |
816 |
322.5 |
| Feb 11 2025 |
805 |
322.5 |
| Feb 04 2025 |
794 |
322.5 |
| Jan 29 2025 |
793 |
322.5 |
| Jan 22 2025 |
791 |
322.5 |
| Jan 15 2025 |
790 |
322.5 |
| Jan 08 2025 |
782 |
322.5 |
| Jan 01 2025 |
787 |
322.5 |
| Dec 25 2024 |
787 |
322.5 |
| Dec 18 2024 |
785 |
322.5 |
| Dec 11 2024 |
785 |
322.5 |
| Dec 04 2024 |
785 |
322.5 |
| Nov 27 2024 |
785 |
322.5 |
| Nov 20 2024 |
786 |
322.5 |
| Nov 13 2024 |
813 |
322.5 |
| Nov 06 2024 |
813 |
322.5 |
| Oct 30 2024 |
816 |
322.5 |
| Oct 23 2024 |
820 |
322.5 |
| Oct 16 2024 |
824 |
322.5 |
| Oct 09 2024 |
830 |
322.5 |
