| Jun 05 2026 |
802 |
137.36 |
| Jun 02 2026 |
802 |
137.36 |
| May 26 2026 |
800 |
137.36 |
| May 19 2026 |
797 |
137.36 |
| May 12 2026 |
803 |
137.36 |
| May 05 2026 |
803 |
137.36 |
| Apr 28 2026 |
802 |
137.28 |
| Apr 21 2026 |
807 |
137.28 |
| Apr 14 2026 |
915 |
140.78 |
| Apr 07 2026 |
915 |
140.78 |
| Mar 31 2026 |
922 |
140.78 |
| Mar 24 2026 |
916 |
140.78 |
| Mar 17 2026 |
896 |
140.78 |
| Mar 10 2026 |
898 |
140.78 |
| Mar 03 2026 |
966 |
143.08 |
| Feb 24 2026 |
1047 |
145.52 |
| Feb 17 2026 |
1033 |
145.52 |
| Feb 10 2026 |
1083 |
146.71 |
| Feb 03 2026 |
1080 |
146.71 |
| Jan 27 2026 |
1085 |
146.71 |
| Jan 20 2026 |
1084 |
146.71 |
| Jan 13 2026 |
1082 |
146.71 |
| Jan 06 2026 |
1083 |
146.71 |
| Dec 30 2025 |
1083 |
146.71 |
| Dec 23 2025 |
1081 |
146.71 |
| Dec 16 2025 |
1082 |
146.71 |
| Dec 09 2025 |
1082 |
146.71 |
| Dec 02 2025 |
1080 |
146.71 |
| Nov 25 2025 |
1080 |
146.71 |
| Nov 18 2025 |
1082 |
146.71 |
| Nov 11 2025 |
1083 |
146.71 |
| Nov 04 2025 |
1087 |
146.71 |
| Oct 28 2025 |
1080 |
146.71 |
| Oct 21 2025 |
1072 |
146.71 |
| Oct 14 2025 |
1070 |
146.71 |
| Oct 07 2025 |
1066 |
146.71 |
| Sep 30 2025 |
1059 |
146.71 |
| Sep 23 2025 |
1064 |
146.71 |
| Sep 16 2025 |
1076 |
146.71 |
| Sep 09 2025 |
1065 |
146.71 |
| Sep 02 2025 |
1061 |
146.71 |
| Aug 26 2025 |
953 |
146.71 |
| Aug 19 2025 |
952 |
146.71 |
| Aug 12 2025 |
924 |
146.71 |
| Aug 05 2025 |
899 |
149.04 |
| Jul 29 2025 |
903 |
149.04 |
| Jul 22 2025 |
907 |
149.04 |
| Jul 15 2025 |
941 |
149.04 |
| Jul 08 2025 |
967 |
149.04 |
| Jul 01 2025 |
974 |
149.04 |
| Jun 24 2025 |
1020 |
150.22 |
| Jun 17 2025 |
1015 |
150.22 |
| Jun 10 2025 |
1010 |
150.22 |
| Jun 03 2025 |
1010 |
150.22 |
| May 27 2025 |
997 |
150.22 |
| May 20 2025 |
1009 |
150.22 |
| May 13 2025 |
1000 |
150.22 |
| May 06 2025 |
979 |
150.22 |
| Apr 29 2025 |
1065 |
151.84 |
| Apr 22 2025 |
1055 |
151.84 |
| Apr 15 2025 |
1001 |
150.61 |
| Apr 08 2025 |
964 |
150.61 |
| Apr 01 2025 |
961 |
150.61 |
| Mar 25 2025 |
960 |
150.61 |
| Mar 18 2025 |
961 |
150.61 |
| Mar 11 2025 |
957 |
150.61 |
| Mar 04 2025 |
924 |
150.15 |
| Feb 25 2025 |
922 |
150.19 |
| Feb 18 2025 |
922 |
150.19 |
| Feb 11 2025 |
1137 |
154.8 |
| Feb 04 2025 |
1136 |
154.8 |
| Jan 29 2025 |
1141 |
154.8 |
| Jan 22 2025 |
1146 |
154.8 |
| Jan 15 2025 |
1147 |
154.8 |
| Jan 08 2025 |
1145 |
154.8 |
| Jan 01 2025 |
1145 |
154.8 |
| Dec 25 2024 |
1145 |
154.8 |
| Dec 18 2024 |
1144 |
154.8 |
| Dec 11 2024 |
1142 |
154.8 |
| Dec 04 2024 |
1142 |
154.8 |
| Nov 27 2024 |
1142 |
154.8 |
| Nov 20 2024 |
1144 |
154.8 |
| Nov 13 2024 |
1145 |
154.8 |
| Nov 06 2024 |
1146 |
154.8 |
| Oct 30 2024 |
1146 |
154.8 |
| Oct 23 2024 |
1149 |
154.8 |
| Oct 16 2024 |
1166 |
154.8 |
| Oct 09 2024 |
1189 |
154.8 |
