| Apr 07 2026 |
3476 |
203.06 |
| Mar 31 2026 |
3471 |
203.06 |
| Mar 24 2026 |
3433 |
203.06 |
| Mar 17 2026 |
3462 |
203.06 |
| Mar 10 2026 |
3445 |
203.06 |
| Mar 03 2026 |
3444 |
203.06 |
| Feb 24 2026 |
3599 |
218.05 |
| Feb 17 2026 |
3609 |
218.05 |
| Feb 10 2026 |
3553 |
218.05 |
| Feb 03 2026 |
3535 |
218.05 |
| Jan 27 2026 |
3543 |
218.05 |
| Jan 20 2026 |
3538 |
218.05 |
| Jan 13 2026 |
3516 |
218.05 |
| Jan 06 2026 |
3520 |
218.05 |
| Dec 30 2025 |
3520 |
218.05 |
| Dec 23 2025 |
3510 |
218.05 |
| Dec 16 2025 |
3515 |
218.05 |
| Dec 09 2025 |
3509 |
218.05 |
| Dec 02 2025 |
3481 |
218.05 |
| Nov 25 2025 |
3540 |
218.05 |
| Nov 18 2025 |
3543 |
218.05 |
| Nov 11 2025 |
3518 |
218.05 |
| Nov 04 2025 |
3537 |
218.05 |
| Oct 28 2025 |
3520 |
218.05 |
| Oct 21 2025 |
3505 |
218.05 |
| Oct 14 2025 |
3570 |
218.05 |
| Oct 07 2025 |
3632 |
218.05 |
| Sep 30 2025 |
3716 |
218.05 |
| Sep 23 2025 |
3748 |
218.05 |
| Sep 16 2025 |
3767 |
218.05 |
| Sep 09 2025 |
3802 |
218.05 |
| Sep 02 2025 |
3914 |
218.05 |
| Aug 26 2025 |
3564 |
218.05 |
| Aug 19 2025 |
3565 |
218.05 |
| Aug 12 2025 |
3520 |
218.05 |
| Aug 05 2025 |
3133 |
218.05 |
| Jul 29 2025 |
3188 |
218.05 |
| Jul 22 2025 |
3220 |
218.05 |
| Jul 15 2025 |
3438 |
218.05 |
| Jul 08 2025 |
2512 |
228.01 |
| Jul 01 2025 |
2539 |
228.01 |
| Jun 24 2025 |
2496 |
228.01 |
| Jun 17 2025 |
2485 |
228.01 |
| Jun 10 2025 |
2465 |
228.01 |
| Jun 03 2025 |
2474 |
229.18 |
| May 27 2025 |
2610 |
240.01 |
| May 20 2025 |
2628 |
240.01 |
| May 13 2025 |
2411 |
226.34 |
| May 06 2025 |
2325 |
226.34 |
| Apr 29 2025 |
2278 |
221.57 |
| Apr 22 2025 |
2233 |
221.37 |
| Apr 15 2025 |
2218 |
219.35 |
| Apr 08 2025 |
2246 |
225.28 |
| Apr 01 2025 |
2235 |
225.28 |
| Mar 25 2025 |
2224 |
225.28 |
| Mar 18 2025 |
2179 |
223.11 |
| Mar 11 2025 |
2133 |
223.11 |
| Mar 04 2025 |
2047 |
219.67 |
| Feb 25 2025 |
2024 |
219.67 |
| Feb 18 2025 |
2011 |
219.67 |
| Feb 11 2025 |
1985 |
219.67 |
| Feb 04 2025 |
1989 |
219.67 |
| Jan 29 2025 |
2004 |
219.67 |
| Jan 22 2025 |
2014 |
219.67 |
| Jan 15 2025 |
2020 |
219.67 |
| Jan 08 2025 |
2018 |
219.67 |
| Jan 01 2025 |
2018 |
219.67 |
| Dec 25 2024 |
2018 |
219.67 |
| Dec 18 2024 |
2014 |
219.67 |
| Dec 11 2024 |
2008 |
219.67 |
| Dec 04 2024 |
2008 |
219.67 |
| Nov 27 2024 |
2008 |
219.67 |
| Nov 20 2024 |
2010 |
219.67 |
| Nov 13 2024 |
2009 |
219.67 |
| Nov 06 2024 |
2008 |
219.67 |
| Oct 30 2024 |
2009 |
219.67 |
| Oct 23 2024 |
2015 |
219.67 |
| Oct 16 2024 |
2032 |
219.67 |
| Oct 09 2024 |
2070 |
219.67 |
