| Jun 06 2026 |
2858 |
226.53 |
| Jun 02 2026 |
2859 |
226.53 |
| May 26 2026 |
2861 |
226.53 |
| May 19 2026 |
2874 |
226.53 |
| May 12 2026 |
2901 |
226.53 |
| May 05 2026 |
2920 |
226.53 |
| Apr 28 2026 |
2883 |
224.53 |
| Apr 21 2026 |
2914 |
224.53 |
| Apr 14 2026 |
2860 |
224.53 |
| Apr 07 2026 |
2819 |
224.53 |
| Mar 31 2026 |
2692 |
212.49 |
| Mar 24 2026 |
2670 |
212.49 |
| Mar 17 2026 |
2660 |
212.49 |
| Mar 10 2026 |
2600 |
206.18 |
| Mar 03 2026 |
2791 |
222.29 |
| Feb 24 2026 |
2703 |
215.64 |
| Feb 17 2026 |
2690 |
215.64 |
| Feb 10 2026 |
2867 |
228.62 |
| Feb 03 2026 |
2831 |
226.21 |
| Jan 27 2026 |
2836 |
226.21 |
| Jan 20 2026 |
2833 |
226.21 |
| Jan 13 2026 |
2833 |
226.21 |
| Jan 06 2026 |
2833 |
226.21 |
| Dec 30 2025 |
2835 |
226.21 |
| Dec 23 2025 |
2832 |
226.21 |
| Dec 16 2025 |
2835 |
226.21 |
| Dec 09 2025 |
2834 |
226.21 |
| Dec 02 2025 |
2835 |
226.21 |
| Nov 25 2025 |
2835 |
226.21 |
| Nov 18 2025 |
2836 |
226.21 |
| Nov 11 2025 |
2843 |
226.21 |
| Nov 04 2025 |
2847 |
226.21 |
| Oct 28 2025 |
2831 |
226.21 |
| Oct 21 2025 |
2824 |
226.21 |
| Oct 14 2025 |
2818 |
226.21 |
| Oct 07 2025 |
2827 |
226.21 |
| Sep 30 2025 |
2820 |
226.21 |
| Sep 23 2025 |
2825 |
226.21 |
| Sep 16 2025 |
2839 |
226.21 |
| Sep 09 2025 |
2835 |
226.21 |
| Sep 02 2025 |
2843 |
226.21 |
| Aug 26 2025 |
2600 |
226.21 |
| Aug 19 2025 |
2607 |
226.21 |
| Aug 12 2025 |
2545 |
226.21 |
| Aug 05 2025 |
2320 |
226.21 |
| Jul 29 2025 |
2332 |
226.21 |
| Jul 22 2025 |
2336 |
226.21 |
| Jul 15 2025 |
2417 |
226.21 |
| Jul 08 2025 |
2488 |
226.21 |
| Jul 01 2025 |
2512 |
226.21 |
| Jun 24 2025 |
2471 |
226.21 |
| Jun 17 2025 |
2458 |
226.21 |
| Jun 10 2025 |
2438 |
226.21 |
| Jun 03 2025 |
2429 |
226.21 |
| May 27 2025 |
2409 |
226.21 |
| May 20 2025 |
2415 |
226.21 |
| May 13 2025 |
2408 |
226.21 |
| May 06 2025 |
2323 |
226.21 |
| Apr 29 2025 |
2479 |
232.03 |
| Apr 22 2025 |
2433 |
232.03 |
| Apr 15 2025 |
2448 |
232.03 |
| Apr 08 2025 |
2368 |
232.03 |
| Apr 01 2025 |
2502 |
240.31 |
| Mar 25 2025 |
2496 |
240.31 |
| Mar 18 2025 |
2490 |
240.31 |
| Mar 11 2025 |
2517 |
244.45 |
| Mar 04 2025 |
2457 |
242.07 |
| Feb 25 2025 |
2475 |
244.25 |
| Feb 18 2025 |
2466 |
244.25 |
| Feb 11 2025 |
2552 |
249.51 |
| Feb 04 2025 |
2550 |
249.51 |
| Jan 29 2025 |
2560 |
249.51 |
| Jan 22 2025 |
2569 |
249.51 |
| Jan 15 2025 |
2574 |
249.51 |
| Jan 08 2025 |
2573 |
249.51 |
| Jan 01 2025 |
2572 |
249.51 |
| Dec 25 2024 |
2572 |
249.51 |
| Dec 18 2024 |
2568 |
249.51 |
| Dec 11 2024 |
2562 |
249.51 |
| Dec 04 2024 |
2562 |
249.51 |
| Nov 27 2024 |
2561 |
249.51 |
| Nov 20 2024 |
2556 |
249.51 |
| Nov 13 2024 |
2556 |
249.51 |
| Nov 06 2024 |
2552 |
249.51 |
| Oct 30 2024 |
2551 |
249.51 |
| Oct 23 2024 |
2555 |
249.51 |
| Oct 16 2024 |
2576 |
249.51 |
| Oct 09 2024 |
2615 |
249.51 |
