| Jun 06 2026 |
2875 |
227.72 |
| Jun 02 2026 |
2876 |
227.72 |
| May 26 2026 |
2881 |
227.72 |
| May 19 2026 |
2880 |
226.92 |
| May 12 2026 |
3177 |
244.88 |
| May 05 2026 |
3201 |
244.88 |
| Apr 28 2026 |
2971 |
229.46 |
| Apr 21 2026 |
3005 |
229.46 |
| Apr 14 2026 |
2945 |
229.46 |
| Apr 07 2026 |
2904 |
229.46 |
| Mar 31 2026 |
2959 |
229.46 |
| Mar 24 2026 |
2924 |
229.46 |
| Mar 17 2026 |
2908 |
229.46 |
| Mar 10 2026 |
2923 |
229.46 |
| Mar 03 2026 |
2906 |
229.46 |
| Feb 24 2026 |
2899 |
229.46 |
| Feb 17 2026 |
2885 |
229.46 |
| Feb 10 2026 |
2881 |
229.46 |
| Feb 03 2026 |
2883 |
229.46 |
| Jan 27 2026 |
2888 |
229.46 |
| Jan 20 2026 |
2885 |
229.46 |
| Jan 13 2026 |
2885 |
229.46 |
| Jan 06 2026 |
2885 |
229.46 |
| Dec 30 2025 |
2887 |
229.46 |
| Dec 23 2025 |
2884 |
229.46 |
| Dec 16 2025 |
2887 |
229.46 |
| Dec 09 2025 |
2886 |
229.46 |
| Dec 02 2025 |
2887 |
229.46 |
| Nov 25 2025 |
2887 |
229.46 |
| Nov 18 2025 |
2889 |
229.46 |
| Nov 11 2025 |
2896 |
229.46 |
| Nov 04 2025 |
2899 |
229.46 |
| Oct 28 2025 |
2884 |
229.46 |
| Oct 21 2025 |
2877 |
229.46 |
| Oct 14 2025 |
2871 |
229.46 |
| Oct 07 2025 |
2880 |
229.46 |
| Sep 30 2025 |
2868 |
229.46 |
| Sep 23 2025 |
2875 |
229.46 |
| Sep 16 2025 |
2888 |
229.46 |
| Sep 09 2025 |
2882 |
229.46 |
| Sep 02 2025 |
2891 |
229.46 |
| Aug 26 2025 |
2642 |
229.46 |
| Aug 19 2025 |
2647 |
229.46 |
| Aug 12 2025 |
2586 |
229.46 |
| Aug 05 2025 |
2415 |
233.29 |
| Jul 29 2025 |
2426 |
233.29 |
| Jul 22 2025 |
2429 |
233.29 |
| Jul 15 2025 |
2517 |
233.29 |
| Jul 08 2025 |
2592 |
233.29 |
| Jul 01 2025 |
2617 |
233.29 |
| Jun 24 2025 |
2584 |
233.29 |
| Jun 17 2025 |
2814 |
249.94 |
| Jun 10 2025 |
2784 |
249.94 |
| Jun 03 2025 |
3125 |
266.99 |
| May 27 2025 |
2776 |
250.73 |
| May 20 2025 |
3162 |
269.17 |
| May 13 2025 |
2996 |
259.33 |
| May 06 2025 |
2913 |
259.33 |
| Apr 29 2025 |
3017 |
260.82 |
| Apr 22 2025 |
2978 |
260.82 |
| Apr 15 2025 |
3001 |
260.82 |
| Apr 08 2025 |
2919 |
260.82 |
| Apr 01 2025 |
2900 |
260.82 |
| Mar 25 2025 |
2898 |
260.82 |
| Mar 18 2025 |
2668 |
250.24 |
| Mar 11 2025 |
2588 |
248.71 |
| Mar 04 2025 |
2562 |
248.71 |
| Feb 25 2025 |
2517 |
246.7 |
| Feb 18 2025 |
2517 |
246.7 |
| Feb 11 2025 |
2505 |
246.7 |
| Feb 04 2025 |
2502 |
246.7 |
| Jan 29 2025 |
2513 |
246.7 |
| Jan 22 2025 |
2522 |
246.7 |
| Jan 15 2025 |
2525 |
246.7 |
| Jan 08 2025 |
2525 |
246.7 |
| Jan 01 2025 |
2525 |
246.7 |
| Dec 25 2024 |
2525 |
246.7 |
| Dec 18 2024 |
2521 |
246.7 |
| Dec 11 2024 |
2515 |
246.7 |
| Dec 04 2024 |
2515 |
246.7 |
| Nov 27 2024 |
2515 |
246.7 |
| Nov 20 2024 |
2509 |
246.7 |
| Nov 13 2024 |
2509 |
246.7 |
| Nov 06 2024 |
2507 |
246.7 |
| Oct 30 2024 |
2507 |
246.7 |
| Oct 23 2024 |
2511 |
246.7 |
| Oct 16 2024 |
2532 |
246.7 |
| Oct 09 2024 |
2570 |
246.7 |
