| Jun 07 2026 |
2019 |
175.14 |
| Jun 02 2026 |
2026 |
175.14 |
| May 26 2026 |
2050 |
175.14 |
| May 19 2026 |
2050 |
175.14 |
| May 12 2026 |
2055 |
174.46 |
| May 05 2026 |
2084 |
174.46 |
| Apr 28 2026 |
2082 |
174.46 |
| Apr 21 2026 |
2108 |
174.46 |
| Apr 14 2026 |
2322 |
185.36 |
| Apr 07 2026 |
2305 |
185.36 |
| Mar 31 2026 |
2351 |
185.36 |
| Mar 24 2026 |
2346 |
185.36 |
| Mar 17 2026 |
2338 |
185.36 |
| Mar 10 2026 |
2349 |
185.36 |
| Mar 03 2026 |
2409 |
191.34 |
| Feb 24 2026 |
2509 |
199.45 |
| Feb 17 2026 |
2495 |
199.45 |
| Feb 10 2026 |
2488 |
199.45 |
| Feb 03 2026 |
2486 |
199.45 |
| Jan 27 2026 |
2491 |
199.45 |
| Jan 20 2026 |
2489 |
199.45 |
| Jan 13 2026 |
2490 |
199.45 |
| Jan 06 2026 |
2490 |
199.45 |
| Dec 30 2025 |
2490 |
199.45 |
| Dec 23 2025 |
2487 |
199.45 |
| Dec 16 2025 |
2490 |
199.45 |
| Dec 09 2025 |
2489 |
199.45 |
| Dec 02 2025 |
2491 |
199.45 |
| Nov 25 2025 |
2491 |
199.45 |
| Nov 18 2025 |
2492 |
199.45 |
| Nov 11 2025 |
2496 |
199.45 |
| Nov 04 2025 |
2501 |
199.45 |
| Oct 28 2025 |
2488 |
199.45 |
| Oct 21 2025 |
2481 |
199.45 |
| Oct 14 2025 |
2473 |
199.45 |
| Oct 07 2025 |
2478 |
199.45 |
| Sep 30 2025 |
2468 |
199.45 |
| Sep 23 2025 |
2477 |
199.45 |
| Sep 16 2025 |
2481 |
199.45 |
| Sep 09 2025 |
2468 |
199.45 |
| Sep 02 2025 |
2465 |
199.45 |
| Aug 26 2025 |
2243 |
199.45 |
| Aug 19 2025 |
2243 |
199.45 |
| Aug 12 2025 |
2184 |
199.45 |
| Aug 05 2025 |
2001 |
201.03 |
| Jul 29 2025 |
2013 |
201.03 |
| Jul 22 2025 |
2017 |
201.03 |
| Jul 15 2025 |
2094 |
201.03 |
| Jul 08 2025 |
2158 |
201.03 |
| Jul 01 2025 |
2184 |
201.03 |
| Jun 24 2025 |
2168 |
202.83 |
| Jun 17 2025 |
2159 |
202.83 |
| Jun 10 2025 |
2138 |
202.83 |
| Jun 03 2025 |
2125 |
202.83 |
| May 27 2025 |
2091 |
202.83 |
| May 20 2025 |
2115 |
202.83 |
| May 13 2025 |
2118 |
205.37 |
| May 06 2025 |
2031 |
205.37 |
| Apr 29 2025 |
2118 |
210.25 |
| Apr 22 2025 |
2085 |
210.25 |
| Apr 15 2025 |
2099 |
210.25 |
| Apr 08 2025 |
2017 |
210.25 |
| Apr 01 2025 |
2077 |
217.09 |
| Mar 25 2025 |
2068 |
217.09 |
| Mar 18 2025 |
2152 |
222.19 |
| Mar 11 2025 |
2258 |
230.14 |
| Mar 04 2025 |
2373 |
237.53 |
| Feb 25 2025 |
2527 |
247.02 |
| Feb 18 2025 |
2526 |
247.02 |
| Feb 11 2025 |
2514 |
247.02 |
| Feb 04 2025 |
2511 |
247.02 |
| Jan 29 2025 |
2523 |
247.02 |
| Jan 22 2025 |
2532 |
247.02 |
| Jan 15 2025 |
2535 |
247.02 |
| Jan 08 2025 |
2535 |
247.02 |
| Jan 01 2025 |
2535 |
247.02 |
| Dec 25 2024 |
2535 |
247.02 |
| Dec 18 2024 |
2531 |
247.02 |
| Dec 11 2024 |
2525 |
247.02 |
| Dec 04 2024 |
2525 |
247.02 |
| Nov 27 2024 |
2525 |
247.02 |
| Nov 20 2024 |
2519 |
247.02 |
| Nov 13 2024 |
2519 |
247.02 |
| Nov 06 2024 |
2517 |
247.02 |
| Oct 30 2024 |
2517 |
247.02 |
| Oct 23 2024 |
2521 |
247.02 |
| Oct 16 2024 |
2541 |
247.02 |
| Oct 09 2024 |
2579 |
247.02 |
