| Jun 06 2026 |
2828 |
177.86 |
| Jun 02 2026 |
2812 |
177.86 |
| May 26 2026 |
2691 |
177.86 |
| May 19 2026 |
2731 |
177.86 |
| May 12 2026 |
2751 |
177.86 |
| May 05 2026 |
2718 |
177.86 |
| Apr 28 2026 |
2751 |
177.86 |
| Apr 21 2026 |
2738 |
177.86 |
| Mar 31 2026 |
3914 |
233.05 |
| Mar 24 2026 |
3872 |
233.05 |
| Mar 17 2026 |
3910 |
233.05 |
| Mar 10 2026 |
3948 |
236.44 |
| Mar 03 2026 |
3907 |
236.44 |
| Feb 24 2026 |
3060 |
239.83 |
| Feb 17 2026 |
3041 |
239.83 |
| Feb 10 2026 |
3034 |
239.83 |
| Feb 03 2026 |
3033 |
239.83 |
| Jan 27 2026 |
3041 |
239.83 |
| Jan 20 2026 |
3038 |
239.83 |
| Jan 13 2026 |
3039 |
239.83 |
| Jan 06 2026 |
3040 |
239.83 |
| Dec 30 2025 |
3042 |
239.83 |
| Dec 23 2025 |
3039 |
239.83 |
| Dec 16 2025 |
3043 |
239.83 |
| Dec 09 2025 |
3042 |
239.83 |
| Dec 02 2025 |
3043 |
239.83 |
| Nov 25 2025 |
3041 |
239.83 |
| Nov 18 2025 |
3043 |
239.83 |
| Nov 11 2025 |
3055 |
239.83 |
| Nov 04 2025 |
3058 |
239.83 |
| Oct 28 2025 |
3046 |
239.83 |
| Oct 21 2025 |
3039 |
239.83 |
| Oct 14 2025 |
3031 |
239.83 |
| Oct 07 2025 |
3037 |
239.83 |
| Sep 30 2025 |
3023 |
239.83 |
| Sep 23 2025 |
3033 |
239.83 |
| Sep 16 2025 |
3054 |
239.83 |
| Sep 09 2025 |
3040 |
239.83 |
| Sep 02 2025 |
3041 |
239.83 |
| Aug 26 2025 |
2792 |
239.83 |
| Aug 19 2025 |
2799 |
239.83 |
| Aug 12 2025 |
2735 |
239.83 |
| Aug 05 2025 |
2504 |
239.83 |
| Jul 29 2025 |
2517 |
239.83 |
| Jul 22 2025 |
2520 |
239.83 |
| Jul 15 2025 |
2606 |
239.83 |
| Jul 08 2025 |
2768 |
245.76 |
| Jul 01 2025 |
2796 |
245.76 |
| Jun 24 2025 |
2797 |
248.37 |
| Jun 17 2025 |
2787 |
248.37 |
| Jun 10 2025 |
2756 |
248.37 |
| Jun 03 2025 |
2690 |
243.64 |
| May 27 2025 |
2667 |
243.64 |
| May 20 2025 |
2687 |
243.64 |
| May 13 2025 |
2701 |
243.64 |
| May 06 2025 |
2626 |
243.64 |
| Apr 29 2025 |
2686 |
243.64 |
| Apr 22 2025 |
2645 |
243.64 |
| Apr 15 2025 |
2611 |
240.72 |
| Apr 08 2025 |
2527 |
240.72 |
| Apr 01 2025 |
2598 |
245.88 |
| Mar 25 2025 |
2586 |
245.88 |
| Mar 18 2025 |
2577 |
245.88 |
| Mar 11 2025 |
2629 |
250.62 |
| Mar 04 2025 |
2580 |
249.71 |
| Feb 25 2025 |
2635 |
252.35 |
| Feb 18 2025 |
2634 |
252.35 |
| Feb 11 2025 |
2621 |
252.35 |
| Feb 04 2025 |
2620 |
252.35 |
| Jan 29 2025 |
2629 |
252.35 |
| Jan 22 2025 |
2638 |
252.35 |
| Jan 15 2025 |
2644 |
252.35 |
| Jan 08 2025 |
2643 |
252.35 |
| Jan 01 2025 |
2641 |
252.35 |
| Dec 25 2024 |
2641 |
252.35 |
| Dec 18 2024 |
2637 |
252.35 |
| Dec 11 2024 |
2631 |
252.35 |
| Dec 04 2024 |
2630 |
252.35 |
| Nov 27 2024 |
2630 |
252.35 |
| Nov 20 2024 |
2624 |
252.35 |
| Nov 13 2024 |
2622 |
252.35 |
| Nov 06 2024 |
2620 |
252.35 |
| Oct 30 2024 |
2619 |
252.35 |
| Oct 23 2024 |
2625 |
252.35 |
| Oct 16 2024 |
2647 |
252.35 |
| Oct 09 2024 |
2683 |
252.35 |
