| Jun 06 2026 |
3999 |
237.42 |
| Jun 02 2026 |
3974 |
237.42 |
| May 26 2026 |
3842 |
237.42 |
| May 19 2026 |
3888 |
237.42 |
| May 12 2026 |
3907 |
237.42 |
| May 05 2026 |
3869 |
237.42 |
| Apr 28 2026 |
3940 |
237.42 |
| Apr 21 2026 |
3044 |
231.79 |
| Apr 14 2026 |
2979 |
231.79 |
| Apr 07 2026 |
2942 |
231.79 |
| Mar 31 2026 |
2970 |
230.02 |
| Mar 24 2026 |
2935 |
230.02 |
| Mar 17 2026 |
2919 |
230.02 |
| Mar 10 2026 |
2938 |
230.08 |
| Mar 03 2026 |
2866 |
227.42 |
| Feb 24 2026 |
2864 |
227.42 |
| Feb 17 2026 |
2850 |
227.42 |
| Feb 10 2026 |
2845 |
227.42 |
| Feb 03 2026 |
2846 |
227.42 |
| Jan 27 2026 |
2852 |
227.42 |
| Jan 20 2026 |
2849 |
227.42 |
| Jan 13 2026 |
2849 |
227.42 |
| Jan 06 2026 |
2849 |
227.42 |
| Dec 30 2025 |
2851 |
227.42 |
| Dec 23 2025 |
2848 |
227.42 |
| Dec 16 2025 |
2851 |
227.42 |
| Dec 09 2025 |
2850 |
227.42 |
| Dec 02 2025 |
2851 |
227.42 |
| Nov 25 2025 |
2851 |
227.42 |
| Nov 18 2025 |
2852 |
227.42 |
| Nov 11 2025 |
2860 |
227.42 |
| Nov 04 2025 |
2864 |
227.42 |
| Oct 28 2025 |
2849 |
227.42 |
| Oct 21 2025 |
2842 |
227.42 |
| Oct 14 2025 |
2836 |
227.42 |
| Oct 07 2025 |
2844 |
227.42 |
| Sep 30 2025 |
2833 |
227.42 |
| Sep 23 2025 |
2838 |
227.42 |
| Sep 16 2025 |
2853 |
227.42 |
| Sep 09 2025 |
2849 |
227.42 |
| Sep 02 2025 |
2858 |
227.42 |
| Aug 26 2025 |
2612 |
227.42 |
| Aug 19 2025 |
2619 |
227.42 |
| Aug 12 2025 |
2559 |
227.42 |
| Aug 05 2025 |
2336 |
227.42 |
| Jul 29 2025 |
2347 |
227.42 |
| Jul 22 2025 |
2351 |
227.42 |
| Jul 15 2025 |
2431 |
227.42 |
| Jul 08 2025 |
2503 |
227.42 |
| Jul 01 2025 |
2527 |
227.42 |
| Jun 24 2025 |
2532 |
230.5 |
| Jun 17 2025 |
2519 |
230.5 |
| Jun 10 2025 |
2501 |
230.5 |
| Jun 03 2025 |
2489 |
230.5 |
| May 27 2025 |
2464 |
230.5 |
| May 20 2025 |
2474 |
230.5 |
| May 13 2025 |
2468 |
230.5 |
| May 06 2025 |
2390 |
230.5 |
| Apr 29 2025 |
2442 |
230.5 |
| Apr 22 2025 |
2524 |
237.65 |
| Apr 15 2025 |
2542 |
237.65 |
| Apr 08 2025 |
2464 |
237.65 |
| Apr 01 2025 |
2510 |
240.88 |
| Mar 25 2025 |
2502 |
240.88 |
| Mar 18 2025 |
2495 |
240.88 |
| Mar 11 2025 |
2516 |
244.4 |
| Mar 04 2025 |
2582 |
249.82 |
| Feb 25 2025 |
2761 |
258.06 |
| Feb 18 2025 |
2758 |
258.06 |
| Feb 11 2025 |
2749 |
258.06 |
| Feb 04 2025 |
2746 |
258.06 |
| Jan 29 2025 |
2754 |
258.06 |
| Jan 22 2025 |
2763 |
258.06 |
| Jan 15 2025 |
2767 |
258.06 |
| Jan 08 2025 |
2767 |
258.06 |
| Jan 01 2025 |
2764 |
258.06 |
| Dec 25 2024 |
2764 |
258.06 |
| Dec 18 2024 |
2759 |
258.06 |
| Dec 11 2024 |
2753 |
258.06 |
| Dec 04 2024 |
2752 |
258.06 |
| Nov 27 2024 |
2752 |
258.06 |
| Nov 20 2024 |
2749 |
258.06 |
| Nov 13 2024 |
2745 |
258.06 |
| Nov 06 2024 |
2740 |
258.06 |
| Oct 30 2024 |
2737 |
258.06 |
| Oct 23 2024 |
2745 |
258.06 |
| Oct 16 2024 |
2767 |
258.06 |
| Oct 09 2024 |
2802 |
258.06 |
