| Mar 31 2026 |
5664 |
303.1 |
| Mar 24 2026 |
5607 |
303.1 |
| Mar 17 2026 |
5697 |
303.1 |
| Mar 10 2026 |
5629 |
303.1 |
| Mar 03 2026 |
5500 |
303.1 |
| Feb 24 2026 |
5563 |
303.1 |
| Feb 17 2026 |
5534 |
303.1 |
| Feb 10 2026 |
5414 |
303.1 |
| Feb 03 2026 |
5413 |
303.1 |
| Jan 27 2026 |
5372 |
303.1 |
| Jan 20 2026 |
5392 |
303.1 |
| Jan 13 2026 |
5371 |
303.1 |
| Jan 06 2026 |
5377 |
303.1 |
| Dec 30 2025 |
5375 |
303.1 |
| Dec 23 2025 |
5365 |
303.1 |
| Dec 16 2025 |
5373 |
303.1 |
| Dec 09 2025 |
5367 |
303.1 |
| Dec 02 2025 |
5322 |
303.1 |
| Nov 25 2025 |
5369 |
303.1 |
| Nov 18 2025 |
5371 |
303.1 |
| Nov 11 2025 |
5359 |
303.1 |
| Nov 04 2025 |
5372 |
303.1 |
| Oct 28 2025 |
5348 |
303.1 |
| Oct 21 2025 |
5348 |
303.1 |
| Oct 14 2025 |
5426 |
303.1 |
| Oct 07 2025 |
5479 |
303.1 |
| Sep 30 2025 |
5563 |
303.1 |
| Sep 23 2025 |
5635 |
303.1 |
| Sep 16 2025 |
5595 |
303.1 |
| Sep 09 2025 |
5624 |
303.1 |
| Sep 02 2025 |
5752 |
303.1 |
| Aug 26 2025 |
5380 |
303.1 |
| Aug 19 2025 |
5391 |
303.1 |
| Aug 12 2025 |
5384 |
303.1 |
| Aug 05 2025 |
4924 |
303.1 |
| Jul 29 2025 |
4986 |
303.1 |
| Jul 22 2025 |
5026 |
303.1 |
| Jul 15 2025 |
5323 |
303.1 |
| Jul 08 2025 |
5521 |
303.1 |
| Jul 01 2025 |
5505 |
303.1 |
| Jun 24 2025 |
5476 |
303.1 |
| Jun 17 2025 |
5607 |
303.1 |
| Jun 10 2025 |
5631 |
303.1 |
| Jun 03 2025 |
5321 |
293.14 |
| May 27 2025 |
5354 |
293.14 |
| May 20 2025 |
5578 |
293.14 |
| May 13 2025 |
5642 |
293.14 |
| May 06 2025 |
5705 |
293.14 |
| Apr 29 2025 |
5761 |
293.14 |
| Apr 22 2025 |
5953 |
293.14 |
| Apr 15 2025 |
3296 |
277.8 |
| Apr 08 2025 |
3218 |
277.8 |
| Apr 01 2025 |
4661 |
265.14 |
| Mar 25 2025 |
4630 |
265.14 |
| Mar 18 2025 |
4634 |
265.14 |
| Mar 11 2025 |
4756 |
265.14 |
| Mar 04 2025 |
4615 |
265.14 |
| Feb 25 2025 |
2939 |
267.16 |
| Feb 18 2025 |
2940 |
267.16 |
| Feb 11 2025 |
2936 |
267.16 |
| Feb 04 2025 |
2929 |
267.16 |
| Jan 29 2025 |
2942 |
267.16 |
| Jan 22 2025 |
2950 |
267.16 |
| Jan 15 2025 |
2955 |
267.16 |
| Jan 08 2025 |
2956 |
267.16 |
| Jan 01 2025 |
2954 |
267.16 |
| Dec 25 2024 |
2954 |
267.16 |
| Dec 18 2024 |
2949 |
267.16 |
| Dec 11 2024 |
2943 |
267.16 |
| Dec 04 2024 |
2943 |
267.16 |
| Nov 27 2024 |
2943 |
267.16 |
| Nov 20 2024 |
2938 |
267.16 |
| Nov 13 2024 |
2934 |
267.16 |
| Nov 06 2024 |
2926 |
267.16 |
| Oct 30 2024 |
2923 |
267.16 |
| Oct 23 2024 |
2931 |
267.16 |
| Oct 16 2024 |
2948 |
267.16 |
| Oct 09 2024 |
2988 |
267.16 |
