| Apr 28 2026 |
5489 |
299.85 |
| Apr 21 2026 |
5486 |
299.85 |
| Apr 14 2026 |
5544 |
299.85 |
| Apr 07 2026 |
5595 |
299.85 |
| Mar 31 2026 |
5576 |
299.85 |
| Mar 24 2026 |
5523 |
299.85 |
| Mar 17 2026 |
5613 |
299.85 |
| Mar 10 2026 |
5544 |
299.85 |
| Mar 03 2026 |
5426 |
299.85 |
| Feb 24 2026 |
5485 |
299.85 |
| Feb 17 2026 |
5454 |
299.85 |
| Feb 10 2026 |
5335 |
299.85 |
| Feb 03 2026 |
5335 |
299.85 |
| Jan 27 2026 |
5293 |
299.85 |
| Jan 20 2026 |
5311 |
299.85 |
| Jan 13 2026 |
5289 |
299.85 |
| Jan 06 2026 |
5296 |
299.85 |
| Dec 30 2025 |
5294 |
299.85 |
| Dec 23 2025 |
5284 |
299.85 |
| Dec 16 2025 |
5292 |
299.85 |
| Dec 09 2025 |
5286 |
299.85 |
| Dec 02 2025 |
5240 |
299.85 |
| Nov 25 2025 |
5288 |
299.85 |
| Nov 18 2025 |
5293 |
299.85 |
| Nov 11 2025 |
5281 |
299.85 |
| Nov 04 2025 |
5295 |
299.85 |
| Oct 28 2025 |
5273 |
299.85 |
| Oct 21 2025 |
5270 |
299.85 |
| Oct 14 2025 |
5349 |
299.85 |
| Oct 07 2025 |
5404 |
299.85 |
| Sep 30 2025 |
5487 |
299.85 |
| Sep 23 2025 |
5557 |
299.85 |
| Sep 16 2025 |
5520 |
299.85 |
| Sep 09 2025 |
5551 |
299.85 |
| Sep 02 2025 |
5679 |
299.85 |
| Aug 26 2025 |
5307 |
299.85 |
| Aug 19 2025 |
5316 |
299.85 |
| Aug 12 2025 |
5306 |
299.85 |
| Aug 05 2025 |
4848 |
299.85 |
| Jul 29 2025 |
4907 |
299.85 |
| Jul 22 2025 |
4947 |
299.85 |
| Jul 15 2025 |
5245 |
299.85 |
| Jul 08 2025 |
5444 |
299.85 |
| Jul 01 2025 |
5433 |
299.85 |
| Jun 24 2025 |
5406 |
299.85 |
| Jun 17 2025 |
5539 |
299.85 |
| Jun 10 2025 |
5558 |
299.85 |
| Jun 03 2025 |
5315 |
292.95 |
| May 27 2025 |
5348 |
292.95 |
| May 20 2025 |
5571 |
292.95 |
| May 13 2025 |
5636 |
292.95 |
| May 06 2025 |
5699 |
292.95 |
| Apr 29 2025 |
5614 |
286.06 |
| Apr 22 2025 |
5798 |
286.06 |
| Apr 15 2025 |
5767 |
286.06 |
| Apr 08 2025 |
5413 |
286.06 |
| Apr 01 2025 |
5364 |
286.06 |
| Mar 25 2025 |
5318 |
286.06 |
| Mar 18 2025 |
5317 |
286.06 |
| Mar 11 2025 |
5451 |
286.06 |
| Mar 04 2025 |
5249 |
286.06 |
| Feb 25 2025 |
5195 |
282.7 |
| Feb 18 2025 |
5160 |
282.7 |
| Feb 11 2025 |
5092 |
282.7 |
| Feb 04 2025 |
5031 |
282.7 |
| Jan 29 2025 |
5059 |
282.7 |
| Jan 22 2025 |
5045 |
282.7 |
| Jan 15 2025 |
5045 |
282.7 |
| Jan 08 2025 |
5007 |
282.7 |
| Jan 01 2025 |
5010 |
282.7 |
| Dec 25 2024 |
5009 |
282.7 |
| Dec 18 2024 |
4998 |
282.7 |
| Dec 11 2024 |
4999 |
282.7 |
| Dec 04 2024 |
4999 |
282.7 |
| Nov 27 2024 |
5006 |
282.7 |
| Nov 20 2024 |
5017 |
282.7 |
| Nov 13 2024 |
5062 |
282.7 |
| Nov 06 2024 |
5079 |
282.7 |
| Oct 30 2024 |
5078 |
282.7 |
| Oct 23 2024 |
5119 |
282.7 |
| Oct 16 2024 |
5183 |
282.7 |
| Oct 09 2024 |
5374 |
282.7 |
