| Jun 07 2026 |
2306 |
187.4 |
| Jun 02 2026 |
2313 |
187.4 |
| May 26 2026 |
2308 |
187.4 |
| May 19 2026 |
2329 |
187.4 |
| May 12 2026 |
2323 |
186.28 |
| May 05 2026 |
2351 |
186.28 |
| Apr 28 2026 |
2350 |
186.28 |
| Apr 21 2026 |
2380 |
186.28 |
| Apr 14 2026 |
2339 |
186.28 |
| Apr 07 2026 |
2324 |
186.28 |
| Mar 31 2026 |
2370 |
186.28 |
| Mar 24 2026 |
2360 |
186.28 |
| Mar 17 2026 |
2351 |
186.28 |
| Mar 10 2026 |
2361 |
186.28 |
| Mar 03 2026 |
2568 |
204.14 |
| Feb 24 2026 |
3090 |
241.29 |
| Feb 17 2026 |
3070 |
241.29 |
| Feb 10 2026 |
3318 |
255.77 |
| Feb 03 2026 |
3324 |
255.77 |
| Jan 27 2026 |
3333 |
255.77 |
| Jan 20 2026 |
3327 |
255.77 |
| Jan 13 2026 |
3328 |
255.77 |
| Jan 06 2026 |
3328 |
255.77 |
| Dec 30 2025 |
3331 |
255.77 |
| Dec 23 2025 |
3328 |
255.77 |
| Dec 16 2025 |
3332 |
255.77 |
| Dec 09 2025 |
3331 |
255.77 |
| Dec 02 2025 |
3331 |
255.77 |
| Nov 25 2025 |
3329 |
255.77 |
| Nov 18 2025 |
3331 |
255.77 |
| Nov 11 2025 |
3345 |
255.77 |
| Nov 04 2025 |
3349 |
255.77 |
| Oct 28 2025 |
3342 |
255.77 |
| Oct 21 2025 |
3336 |
255.77 |
| Oct 14 2025 |
3319 |
255.77 |
| Oct 07 2025 |
3326 |
255.77 |
| Sep 30 2025 |
3308 |
255.77 |
| Sep 23 2025 |
3316 |
255.77 |
| Sep 16 2025 |
3334 |
255.77 |
| Sep 09 2025 |
3316 |
255.77 |
| Sep 02 2025 |
3330 |
255.77 |
| Aug 26 2025 |
3075 |
255.77 |
| Aug 19 2025 |
3076 |
255.77 |
| Aug 12 2025 |
3009 |
255.77 |
| Aug 05 2025 |
2753 |
256.05 |
| Jul 29 2025 |
2764 |
256.05 |
| Jul 22 2025 |
2768 |
256.05 |
| Jul 15 2025 |
2857 |
256.05 |
| Jul 08 2025 |
2940 |
256.05 |
| Jul 01 2025 |
2961 |
256.05 |
| Jun 24 2025 |
2992 |
259.35 |
| Jun 17 2025 |
2977 |
259.35 |
| Jun 10 2025 |
2953 |
259.35 |
| Jun 03 2025 |
2923 |
256.53 |
| May 27 2025 |
2896 |
256.53 |
| May 20 2025 |
2920 |
256.53 |
| May 13 2025 |
3018 |
260.95 |
| May 06 2025 |
2942 |
260.95 |
| Apr 29 2025 |
3109 |
264.9 |
| Apr 22 2025 |
3062 |
264.9 |
| Apr 15 2025 |
3023 |
262.26 |
| Apr 08 2025 |
2942 |
262.26 |
| Apr 01 2025 |
2929 |
262.26 |
| Mar 25 2025 |
2932 |
262.26 |
| Mar 18 2025 |
2923 |
262.26 |
| Mar 11 2025 |
2875 |
262.26 |
| Mar 04 2025 |
2925 |
265.69 |
| Feb 25 2025 |
2988 |
269.49 |
| Feb 18 2025 |
2987 |
269.49 |
| Feb 11 2025 |
2984 |
269.49 |
| Feb 04 2025 |
2976 |
269.49 |
| Jan 29 2025 |
2990 |
269.49 |
| Jan 22 2025 |
2999 |
269.49 |
| Jan 15 2025 |
3004 |
269.49 |
| Jan 08 2025 |
3004 |
269.49 |
| Jan 01 2025 |
3002 |
269.49 |
| Dec 25 2024 |
3002 |
269.49 |
| Dec 18 2024 |
2997 |
269.49 |
| Dec 11 2024 |
2991 |
269.49 |
| Dec 04 2024 |
2991 |
269.49 |
| Nov 27 2024 |
2991 |
269.49 |
| Nov 20 2024 |
2986 |
269.49 |
| Nov 13 2024 |
2982 |
269.49 |
| Nov 06 2024 |
2972 |
269.49 |
| Oct 30 2024 |
2970 |
269.49 |
| Oct 23 2024 |
2978 |
269.49 |
| Oct 16 2024 |
2999 |
269.49 |
| Oct 09 2024 |
3036 |
269.49 |
