| Jun 07 2026 |
806 |
275.08 |
| Jun 02 2026 |
818 |
275.08 |
| May 26 2026 |
803 |
275.08 |
| May 19 2026 |
796 |
275.08 |
| May 12 2026 |
798 |
275.08 |
| May 05 2026 |
803 |
275.08 |
| Apr 28 2026 |
804 |
275.08 |
| Apr 21 2026 |
910 |
284.28 |
| Apr 14 2026 |
890 |
284.47 |
| Apr 07 2026 |
874 |
283.66 |
| Mar 31 2026 |
870 |
282.67 |
| Mar 24 2026 |
820 |
279.03 |
| Mar 17 2026 |
816 |
279.03 |
| Mar 10 2026 |
781 |
275.44 |
| Mar 03 2026 |
735 |
271.53 |
| Feb 24 2026 |
742 |
271.79 |
| Feb 17 2026 |
739 |
271.79 |
| Feb 10 2026 |
736 |
271.79 |
| Feb 03 2026 |
736 |
271.79 |
| Jan 27 2026 |
742 |
271.79 |
| Jan 20 2026 |
740 |
271.79 |
| Jan 13 2026 |
740 |
271.79 |
| Jan 06 2026 |
742 |
271.79 |
| Dec 30 2025 |
742 |
271.79 |
| Dec 23 2025 |
739 |
271.79 |
| Dec 16 2025 |
740 |
271.79 |
| Dec 09 2025 |
740 |
271.79 |
| Dec 02 2025 |
743 |
271.79 |
| Nov 25 2025 |
743 |
271.79 |
| Nov 18 2025 |
743 |
271.79 |
| Nov 11 2025 |
744 |
271.79 |
| Nov 04 2025 |
749 |
271.79 |
| Oct 28 2025 |
745 |
271.79 |
| Oct 21 2025 |
743 |
271.79 |
| Oct 14 2025 |
747 |
271.79 |
| Oct 07 2025 |
749 |
271.79 |
| Sep 30 2025 |
749 |
271.79 |
| Sep 23 2025 |
741 |
271.79 |
| Sep 16 2025 |
747 |
271.79 |
| Sep 09 2025 |
742 |
271.79 |
| Sep 02 2025 |
742 |
271.79 |
| Aug 26 2025 |
684 |
271.79 |
| Aug 19 2025 |
704 |
271.79 |
| Aug 12 2025 |
679 |
271.79 |
| Aug 05 2025 |
627 |
271.79 |
| Jul 29 2025 |
630 |
271.79 |
| Jul 22 2025 |
632 |
271.79 |
| Jul 15 2025 |
658 |
271.79 |
| Jul 08 2025 |
668 |
271.79 |
| Jul 01 2025 |
675 |
271.79 |
| Jun 24 2025 |
740 |
277.14 |
| Jun 17 2025 |
736 |
277.14 |
| Jun 10 2025 |
741 |
277.14 |
| Jun 03 2025 |
745 |
277.14 |
| May 27 2025 |
743 |
277.14 |
| May 20 2025 |
756 |
277.14 |
| May 13 2025 |
748 |
277.14 |
| May 06 2025 |
733 |
277.14 |
| Apr 29 2025 |
759 |
277.14 |
| Apr 22 2025 |
749 |
277.14 |
| Apr 15 2025 |
761 |
277.14 |
| Apr 08 2025 |
748 |
278.7 |
| Apr 01 2025 |
757 |
280.42 |
| Mar 25 2025 |
821 |
290.99 |
| Mar 18 2025 |
808 |
290.99 |
| Mar 11 2025 |
866 |
303.73 |
| Mar 04 2025 |
887 |
309.43 |
| Feb 25 2025 |
872 |
308.63 |
| Feb 18 2025 |
870 |
308.63 |
| Feb 11 2025 |
873 |
308.7 |
| Feb 04 2025 |
878 |
308.7 |
| Jan 29 2025 |
884 |
308.7 |
| Jan 22 2025 |
887 |
308.7 |
| Jan 15 2025 |
892 |
308.7 |
| Jan 08 2025 |
892 |
308.7 |
| Jan 01 2025 |
892 |
308.7 |
| Dec 25 2024 |
892 |
308.7 |
| Dec 18 2024 |
890 |
308.7 |
| Dec 11 2024 |
889 |
308.7 |
| Dec 04 2024 |
889 |
308.7 |
| Nov 27 2024 |
889 |
308.7 |
| Nov 20 2024 |
887 |
308.7 |
| Nov 13 2024 |
886 |
308.7 |
| Nov 06 2024 |
886 |
308.7 |
| Oct 30 2024 |
887 |
308.7 |
| Oct 23 2024 |
889 |
308.7 |
| Oct 16 2024 |
894 |
308.7 |
| Oct 09 2024 |
897 |
308.7 |
