| Jun 07 2026 |
1054 |
313.85 |
| Jun 02 2026 |
1062 |
313.85 |
| May 26 2026 |
1047 |
313.85 |
| May 19 2026 |
1047 |
313.85 |
| May 12 2026 |
1039 |
308.44 |
| May 05 2026 |
1040 |
308.44 |
| Apr 28 2026 |
1046 |
308.44 |
| Apr 21 2026 |
1048 |
308.44 |
| Apr 14 2026 |
1024 |
308.44 |
| Apr 07 2026 |
1010 |
308.44 |
| Mar 31 2026 |
1024 |
308.44 |
| Mar 24 2026 |
1010 |
308.44 |
| Mar 17 2026 |
1005 |
308.44 |
| Mar 10 2026 |
1004 |
308.01 |
| Mar 03 2026 |
992 |
308.01 |
| Feb 24 2026 |
1006 |
309.95 |
| Feb 17 2026 |
1000 |
309.68 |
| Feb 10 2026 |
1032 |
317.67 |
| Feb 03 2026 |
1033 |
317.67 |
| Jan 27 2026 |
1039 |
317.67 |
| Jan 20 2026 |
1037 |
317.67 |
| Jan 13 2026 |
1036 |
317.67 |
| Jan 06 2026 |
1038 |
317.67 |
| Dec 30 2025 |
1038 |
317.67 |
| Dec 23 2025 |
1035 |
317.67 |
| Dec 16 2025 |
1036 |
317.67 |
| Dec 09 2025 |
1036 |
317.67 |
| Dec 02 2025 |
1038 |
317.67 |
| Nov 25 2025 |
1038 |
317.67 |
| Nov 18 2025 |
1038 |
317.67 |
| Nov 11 2025 |
1041 |
317.67 |
| Nov 04 2025 |
1046 |
317.67 |
| Oct 28 2025 |
1040 |
317.67 |
| Oct 21 2025 |
1038 |
317.67 |
| Oct 14 2025 |
1039 |
317.67 |
| Oct 07 2025 |
1044 |
317.67 |
| Sep 30 2025 |
1041 |
317.67 |
| Sep 23 2025 |
1033 |
317.67 |
| Sep 16 2025 |
1040 |
317.67 |
| Sep 09 2025 |
1036 |
317.67 |
| Sep 02 2025 |
1044 |
317.67 |
| Aug 26 2025 |
959 |
317.67 |
| Aug 19 2025 |
974 |
317.67 |
| Aug 12 2025 |
952 |
317.67 |
| Aug 05 2025 |
895 |
317.68 |
| Jul 29 2025 |
899 |
317.68 |
| Jul 22 2025 |
903 |
317.68 |
| Jul 15 2025 |
936 |
317.68 |
| Jul 08 2025 |
948 |
317.68 |
| Jul 01 2025 |
956 |
317.68 |
| Jun 24 2025 |
979 |
321.74 |
| Jun 17 2025 |
970 |
321.74 |
| Jun 10 2025 |
976 |
321.74 |
| Jun 03 2025 |
984 |
321.74 |
| May 27 2025 |
979 |
321.74 |
| May 20 2025 |
990 |
321.74 |
| May 13 2025 |
998 |
324.85 |
| May 06 2025 |
974 |
324.85 |
| Apr 29 2025 |
1005 |
324.85 |
| Apr 22 2025 |
991 |
324.85 |
| Apr 15 2025 |
1003 |
324.85 |
| Apr 08 2025 |
956 |
321.37 |
| Apr 01 2025 |
969 |
323.39 |
| Mar 25 2025 |
961 |
323.39 |
| Mar 18 2025 |
951 |
323.39 |
| Mar 11 2025 |
956 |
327.46 |
| Mar 04 2025 |
963 |
329.23 |
| Feb 25 2025 |
956 |
328.93 |
| Feb 18 2025 |
970 |
335.89 |
| Feb 11 2025 |
968 |
330.94 |
| Feb 04 2025 |
972 |
330.94 |
| Jan 29 2025 |
976 |
330.94 |
| Jan 22 2025 |
979 |
330.94 |
| Jan 15 2025 |
984 |
330.94 |
| Jan 08 2025 |
985 |
330.94 |
| Jan 01 2025 |
984 |
330.94 |
| Dec 25 2024 |
984 |
330.94 |
| Dec 18 2024 |
982 |
330.94 |
| Dec 11 2024 |
981 |
330.94 |
| Dec 04 2024 |
981 |
330.94 |
| Nov 27 2024 |
981 |
330.94 |
| Nov 20 2024 |
981 |
330.94 |
| Nov 13 2024 |
978 |
330.94 |
| Nov 06 2024 |
978 |
330.94 |
| Oct 30 2024 |
979 |
330.94 |
| Oct 23 2024 |
981 |
330.94 |
| Oct 16 2024 |
987 |
330.94 |
| Oct 09 2024 |
990 |
330.94 |
