| Mar 31 2026 |
1085 |
337.81 |
| Mar 24 2026 |
1065 |
337.81 |
| Mar 17 2026 |
1093 |
337.81 |
| Mar 10 2026 |
1074 |
339.34 |
| Mar 03 2026 |
1111 |
335.83 |
| Feb 24 2026 |
1130 |
339.93 |
| Feb 17 2026 |
1125 |
339.93 |
| Feb 10 2026 |
1127 |
339.93 |
| Feb 03 2026 |
1129 |
339.93 |
| Jan 27 2026 |
1135 |
339.93 |
| Jan 20 2026 |
1133 |
339.93 |
| Jan 13 2026 |
1132 |
339.93 |
| Jan 06 2026 |
1134 |
339.93 |
| Dec 30 2025 |
1134 |
339.93 |
| Dec 23 2025 |
1131 |
339.93 |
| Dec 16 2025 |
1132 |
339.93 |
| Dec 09 2025 |
1132 |
339.93 |
| Dec 02 2025 |
1135 |
339.93 |
| Nov 25 2025 |
1135 |
339.93 |
| Nov 18 2025 |
1135 |
339.93 |
| Nov 11 2025 |
1138 |
339.93 |
| Nov 04 2025 |
1143 |
339.93 |
| Oct 28 2025 |
1137 |
339.93 |
| Oct 21 2025 |
1135 |
339.93 |
| Oct 14 2025 |
1136 |
339.93 |
| Oct 07 2025 |
1141 |
339.93 |
| Sep 30 2025 |
1142 |
339.93 |
| Sep 23 2025 |
1137 |
339.93 |
| Sep 16 2025 |
1144 |
339.93 |
| Sep 09 2025 |
1137 |
339.93 |
| Sep 02 2025 |
1145 |
339.93 |
| Aug 26 2025 |
1059 |
339.93 |
| Aug 19 2025 |
1073 |
339.93 |
| Aug 12 2025 |
1050 |
339.93 |
| Aug 05 2025 |
982 |
339.93 |
| Jul 29 2025 |
986 |
339.93 |
| Jul 22 2025 |
989 |
339.93 |
| Jul 15 2025 |
1024 |
339.93 |
| Jul 08 2025 |
1036 |
339.93 |
| Jul 01 2025 |
1042 |
339.93 |
| Jun 24 2025 |
1043 |
339.93 |
| Jun 17 2025 |
1029 |
339.93 |
| Jun 10 2025 |
1040 |
339.93 |
| Jun 03 2025 |
1046 |
339.93 |
| May 27 2025 |
1040 |
339.93 |
| May 20 2025 |
1051 |
339.93 |
| May 13 2025 |
1048 |
339.93 |
| May 06 2025 |
1023 |
339.93 |
| Apr 29 2025 |
1050 |
339.93 |
| Apr 22 2025 |
1037 |
339.93 |
| Apr 15 2025 |
1050 |
339.93 |
| Apr 08 2025 |
1015 |
339.93 |
| Apr 01 2025 |
1015 |
340.63 |
| Mar 25 2025 |
1008 |
340.63 |
| Mar 18 2025 |
994 |
340.63 |
| Mar 11 2025 |
978 |
332.63 |
| Mar 04 2025 |
973 |
333.03 |
| Feb 25 2025 |
961 |
330.63 |
| Feb 18 2025 |
959 |
330.63 |
| Feb 11 2025 |
966 |
330.63 |
| Feb 04 2025 |
970 |
330.63 |
| Jan 29 2025 |
974 |
330.63 |
| Jan 22 2025 |
977 |
330.63 |
| Jan 15 2025 |
982 |
330.63 |
| Jan 08 2025 |
983 |
330.63 |
| Jan 01 2025 |
982 |
330.63 |
| Dec 25 2024 |
982 |
330.63 |
| Dec 18 2024 |
980 |
330.63 |
| Dec 11 2024 |
979 |
330.63 |
| Dec 04 2024 |
979 |
330.63 |
| Nov 27 2024 |
979 |
330.63 |
| Nov 20 2024 |
979 |
330.63 |
| Nov 13 2024 |
976 |
330.63 |
| Nov 06 2024 |
976 |
330.63 |
| Oct 30 2024 |
977 |
330.63 |
| Oct 23 2024 |
979 |
330.63 |
| Oct 16 2024 |
985 |
330.63 |
| Oct 09 2024 |
988 |
330.63 |
