| Jun 06 2026 |
741 |
135.21 |
| Jun 02 2026 |
742 |
135.21 |
| May 26 2026 |
738 |
135.21 |
| May 19 2026 |
732 |
135.21 |
| May 12 2026 |
748 |
135.21 |
| May 05 2026 |
852 |
138.75 |
| Apr 28 2026 |
904 |
140.02 |
| Apr 21 2026 |
905 |
140.02 |
| Apr 14 2026 |
886 |
140.02 |
| Apr 07 2026 |
884 |
140.02 |
| Mar 31 2026 |
792 |
137.21 |
| Mar 24 2026 |
768 |
136.16 |
| Mar 17 2026 |
757 |
136.16 |
| Mar 10 2026 |
758 |
136.16 |
| Mar 03 2026 |
752 |
136.16 |
| Feb 24 2026 |
700 |
134.47 |
| Feb 17 2026 |
693 |
134.47 |
| Feb 10 2026 |
692 |
134.47 |
| Feb 03 2026 |
689 |
134.47 |
| Jan 27 2026 |
684 |
134.47 |
| Jan 20 2026 |
683 |
134.47 |
| Jan 13 2026 |
683 |
134.47 |
| Jan 06 2026 |
683 |
134.47 |
| Dec 30 2025 |
683 |
134.47 |
| Dec 23 2025 |
681 |
134.47 |
| Dec 16 2025 |
681 |
134.47 |
| Dec 09 2025 |
681 |
134.47 |
| Dec 02 2025 |
678 |
134.47 |
| Nov 25 2025 |
678 |
134.47 |
| Nov 18 2025 |
679 |
134.47 |
| Nov 11 2025 |
678 |
134.47 |
| Nov 04 2025 |
681 |
134.47 |
| Oct 28 2025 |
679 |
134.47 |
| Oct 21 2025 |
672 |
134.47 |
| Oct 14 2025 |
673 |
134.47 |
| Oct 07 2025 |
672 |
134.47 |
| Sep 30 2025 |
663 |
134.47 |
| Sep 23 2025 |
663 |
134.47 |
| Sep 16 2025 |
656 |
134.47 |
| Sep 09 2025 |
652 |
134.47 |
| Sep 02 2025 |
644 |
134.47 |
| Aug 26 2025 |
569 |
134.47 |
| Aug 19 2025 |
561 |
134.47 |
| Aug 12 2025 |
541 |
134.47 |
| Aug 05 2025 |
488 |
134.47 |
| Jul 29 2025 |
490 |
134.47 |
| Jul 22 2025 |
490 |
134.47 |
| Jul 15 2025 |
499 |
134.47 |
| Jul 08 2025 |
510 |
134.47 |
| Jul 01 2025 |
511 |
134.47 |
| Jun 24 2025 |
572 |
136.81 |
| Jun 17 2025 |
566 |
136.81 |
| Jun 10 2025 |
687 |
141.08 |
| Jun 03 2025 |
672 |
141.08 |
| May 27 2025 |
662 |
141.08 |
| May 20 2025 |
665 |
141.08 |
| May 13 2025 |
566 |
138.65 |
| May 06 2025 |
542 |
138.65 |
| Apr 29 2025 |
510 |
137.5 |
| Apr 22 2025 |
492 |
137.5 |
| Apr 15 2025 |
486 |
137.5 |
| Apr 08 2025 |
460 |
137.5 |
| Apr 01 2025 |
700 |
144.01 |
| Mar 25 2025 |
954 |
150.45 |
| Mar 18 2025 |
956 |
150.45 |
| Mar 11 2025 |
954 |
150.45 |
| Mar 04 2025 |
937 |
150.45 |
| Feb 25 2025 |
1058 |
153.41 |
| Feb 18 2025 |
1062 |
153.41 |
| Feb 11 2025 |
1067 |
153.41 |
| Feb 04 2025 |
1073 |
153.41 |
| Jan 29 2025 |
1082 |
153.41 |
| Jan 22 2025 |
1086 |
153.41 |
| Jan 15 2025 |
1086 |
153.41 |
| Jan 08 2025 |
1084 |
153.41 |
| Jan 01 2025 |
1084 |
153.41 |
| Dec 25 2024 |
1084 |
153.41 |
| Dec 18 2024 |
1084 |
153.41 |
| Dec 11 2024 |
1082 |
153.41 |
| Dec 04 2024 |
1082 |
153.41 |
| Nov 27 2024 |
1082 |
153.41 |
| Nov 20 2024 |
1083 |
153.41 |
| Nov 13 2024 |
1084 |
153.41 |
| Nov 06 2024 |
1085 |
153.41 |
| Oct 30 2024 |
1085 |
153.41 |
| Oct 23 2024 |
1088 |
153.41 |
| Oct 16 2024 |
1105 |
153.41 |
| Oct 09 2024 |
1127 |
153.41 |
