| Jun 06 2026 |
1540 |
159 |
| Jun 02 2026 |
1540 |
159 |
| May 26 2026 |
1524 |
159 |
| May 19 2026 |
1533 |
159 |
| May 12 2026 |
1534 |
159 |
| May 05 2026 |
1554 |
159 |
| Apr 28 2026 |
1565 |
159 |
| Apr 21 2026 |
1582 |
159 |
| Apr 14 2026 |
1570 |
159 |
| Apr 07 2026 |
1591 |
159.98 |
| Mar 31 2026 |
1578 |
159.15 |
| Mar 24 2026 |
1512 |
157.55 |
| Mar 17 2026 |
1500 |
157.55 |
| Mar 10 2026 |
1505 |
157.55 |
| Mar 03 2026 |
1537 |
158.37 |
| Feb 24 2026 |
1514 |
157.8 |
| Feb 17 2026 |
1503 |
157.8 |
| Feb 10 2026 |
1506 |
157.8 |
| Feb 03 2026 |
1512 |
157.8 |
| Jan 27 2026 |
1514 |
157.8 |
| Jan 20 2026 |
1512 |
157.8 |
| Jan 13 2026 |
1512 |
157.8 |
| Jan 06 2026 |
1512 |
157.8 |
| Dec 30 2025 |
1512 |
157.8 |
| Dec 23 2025 |
1510 |
157.8 |
| Dec 16 2025 |
1511 |
157.8 |
| Dec 09 2025 |
1510 |
157.8 |
| Dec 02 2025 |
1510 |
157.8 |
| Nov 25 2025 |
1510 |
157.8 |
| Nov 18 2025 |
1510 |
157.8 |
| Nov 11 2025 |
1511 |
157.8 |
| Nov 04 2025 |
1516 |
157.8 |
| Oct 28 2025 |
1505 |
157.8 |
| Oct 21 2025 |
1503 |
157.8 |
| Oct 14 2025 |
1501 |
157.8 |
| Oct 07 2025 |
1501 |
157.8 |
| Sep 30 2025 |
1495 |
157.8 |
| Sep 23 2025 |
1503 |
157.8 |
| Sep 16 2025 |
1438 |
156.37 |
| Sep 09 2025 |
1431 |
156.37 |
| Sep 02 2025 |
1439 |
156.37 |
| Aug 26 2025 |
1294 |
156.37 |
| Aug 19 2025 |
1300 |
156.37 |
| Aug 12 2025 |
1271 |
156.37 |
| Aug 05 2025 |
1159 |
156.37 |
| Jul 29 2025 |
1166 |
156.37 |
| Jul 22 2025 |
1170 |
156.37 |
| Jul 15 2025 |
1220 |
156.37 |
| Jul 08 2025 |
1260 |
156.37 |
| Jul 01 2025 |
1276 |
156.37 |
| Jun 24 2025 |
1266 |
156.73 |
| Jun 17 2025 |
1260 |
156.73 |
| Jun 10 2025 |
1286 |
157.31 |
| Jun 03 2025 |
1285 |
157.31 |
| May 27 2025 |
1273 |
157.31 |
| May 20 2025 |
1302 |
157.31 |
| May 13 2025 |
1283 |
156.68 |
| May 06 2025 |
1257 |
156.68 |
| Apr 29 2025 |
1249 |
156.06 |
| Apr 22 2025 |
1230 |
156.06 |
| Apr 15 2025 |
1232 |
156.06 |
| Apr 08 2025 |
1183 |
156.06 |
| Apr 01 2025 |
1177 |
156.19 |
| Mar 25 2025 |
1265 |
157.74 |
| Mar 18 2025 |
1253 |
157.74 |
| Mar 11 2025 |
1240 |
157.74 |
| Mar 04 2025 |
1238 |
157.74 |
| Feb 25 2025 |
1291 |
158.7 |
| Feb 18 2025 |
1299 |
158.7 |
| Feb 11 2025 |
1306 |
158.7 |
| Feb 04 2025 |
1307 |
158.7 |
| Jan 29 2025 |
1316 |
158.7 |
| Jan 22 2025 |
1320 |
158.7 |
| Jan 15 2025 |
1324 |
158.7 |
| Jan 08 2025 |
1321 |
158.7 |
| Jan 01 2025 |
1321 |
158.7 |
| Dec 25 2024 |
1321 |
158.7 |
| Dec 18 2024 |
1319 |
158.7 |
| Dec 11 2024 |
1316 |
158.7 |
| Dec 04 2024 |
1316 |
158.7 |
| Nov 27 2024 |
1316 |
158.7 |
| Nov 20 2024 |
1318 |
158.7 |
| Nov 13 2024 |
1319 |
158.7 |
| Nov 06 2024 |
1319 |
158.7 |
| Oct 30 2024 |
1320 |
158.7 |
| Oct 23 2024 |
1325 |
158.7 |
| Oct 16 2024 |
1339 |
158.7 |
| Oct 09 2024 |
1364 |
158.7 |
